Markets
All stocks

ISHARES MSCI EMERGING

59.99
-0.13% -0.08
26. 16:30:00 NYSE
Range: 59.94 / 60.19

ISHARES MSCI GLOBAL EN

25.12
-0.91% -0.23
26. 16:30:00 NYSE
Range: 25.05 / 25.33

ISHARES MSCI USA EQUAL

101.93
-0.09% -0.09
26. 16:30:00 NYSE
Range: 101.47 / 102.07

ISHARES MSCI USA ESG S

125.58
0.34% 0.43
26. 16:30:00 NYSE
Range: 125.06 / 125.71

ISHARES MSCI USA SIZE

158.59
-0.14% -0.23
26. 16:30:00 NYSE
Range: 157.92 / 158.63

ISHARES MSCI WATER MAN

31.44
-0.95% -0.30
26. 16:45:00 NASDAQ
Range: 31.44 / 31.44

ISHARES NASDAQ TOP 30

25.58
0.75% 0.19
26. 16:45:00 NASDAQ
Range: 25.47 / 25.59

ISHARES NASDAQ-100 EX

26.03
-0.32% -0.08
26. 16:45:00 NASDAQ
Range: 25.97 / 26.21

ISHARES PARIS-ALIGNED

53.05
-0.65% -0.35
26. 16:45:00 NASDAQ
Range: 53.05 / 53.32

ISHARES SELF-DRIVING E

28.98
-2.16% -0.64
26. 16:30:00 NYSE
Range: 28.96 / 29.36

ISHARES TOTAL RETURN A

50.64
-0.12% -0.06
26. 16:45:00 NASDAQ
Range: 50.56 / 50.77

ISHARES TRANSITION-ENA

28.40
-1.01% -0.29
26. 16:45:00 NASDAQ
Range: 28.40 / 28.43

ISHARES TRUST ISHARES

25.02
-0.24% -0.06
26. 16:30:01 NYSE
Range: 24.97 / 25.03

ISHARES TRUST ISHARES

25.61
-0.23% -0.06
26. 16:30:01 NYSE
Range: 25.54 / 25.65

ISHARES TRUST ISHARES

25.88
-0.38% -0.10
26. 16:30:01 NYSE
Range: 25.82 / 25.96

ISHARES TRUST ISHARES

25.42
0.00% 0.00
26. 16:30:01 NYSE
Range: 25.41 / 25.42

ISHARES TRUST ISHARES

25.55
-0.04% -0.01
26. 16:30:01 NYSE
Range: 25.55 / 25.57

ISHARES TRUST ISHARES

25.65
-0.06% -0.02
26. 16:30:01 NYSE
Range: 25.64 / 25.69

ISHARES TRUST ISHARES

25.61
-0.08% -0.02
26. 16:30:01 NYSE
Range: 25.59 / 25.63

ISHARES TRUST ISHARES

25.64
-0.04% -0.01
26. 16:30:01 NYSE
Range: 25.64 / 25.67

ISHARES TRUST ISHARES

25.61
-0.12% -0.03
26. 16:30:01 NYSE
Range: 25.60 / 25.64

ISHARES TRUST ISHARES

25.55
-0.27% -0.07
26. 16:30:01 NYSE
Range: 25.55 / 25.60

ISHARES TRUST ISHARES

25.33
-0.29% -0.07
26. 16:30:01 NYSE
Range: 25.33 / 25.39

ISHARES TRUST ISHARES

25.44
-0.31% -0.08
26. 16:30:01 NYSE
Range: 25.43 / 25.48

ISHARES TRUST ISHARES

25.32
-0.41% -0.11
26. 16:30:01 NYSE
Range: 25.32 / 25.37

ISHARES TRUST ISHARES

39.82
-5.66% -2.39
26. 16:30:01 NYSE
Range: 39.72 / 42.04

ISHARES TRUST ISHARES

26.72
0.97% 0.26
26. 16:30:01 NYSE
Range: 26.72 / 26.72

ISHARES TRUST ISHARES

28.88
-0.05% -0.02
26. 16:30:01 NYSE
Range: 28.83 / 28.89

ISHARES TRUST ISHARES

30.51
-0.02% 0.00
26. 16:30:01 NYSE
Range: 30.40 / 30.51

ISHARES TRUST ISHARES

31.11
0.16% 0.05
26. 16:30:01 NYSE
Range: 31.03 / 31.11

ISHARES TRUST ISHARES

31.70
0.09% 0.03
26. 16:30:01 NYSE
Range: 31.64 / 31.70

ISHARES TRUST ISHARES

32.23
0.09% 0.03
26. 16:30:01 NYSE
Range: 32.16 / 32.23

ISHARES TRUST ISHARES

32.57
0.07% 0.02
26. 16:30:01 NYSE
Range: 32.46 / 32.57

ISHARES TRUST ISHARES

32.69
0.09% 0.03
26. 16:30:01 NYSE
Range: 32.62 / 32.69

ISHARES TRUST ISHARES

32.69
0.08% 0.03
26. 16:30:01 NYSE
Range: 32.65 / 32.69

ISHARES TRUST ISHARES

32.69
0.08% 0.03
26. 16:30:01 NYSE
Range: 32.64 / 32.69

ISHARES TRUST ISHARES

25.15
0.07% 0.02
26. 16:30:01 NYSE
Range: 25.15 / 25.15

ISHARES TRUST ISHARES

35.52
-0.35% -0.13
26. 16:30:01 NYSE
Range: 35.52 / 35.58

ISHARES TRUST ISHARES

25.01
-0.08% -0.02
26. 16:30:03 NYSE
Range: 24.98 / 25.01

ISHARES TRUST ISHARES

25.01
-0.17% -0.04
26. 16:30:03 NYSE
Range: 25.01 / 25.02
Share on,