04. 14:40:18
NYSE
Range: 62.96 / 63.50
04. 14:50:03
NYSE
Range: 37.26 / 37.52
04. 14:50:54
NYSE
Range: 61.45 / 61.75
04. 14:56:53
NYSE
Range: 24.65 / 24.80
04. 14:59:46
NYSE
Range: 94.70 / 95.43
04. 14:59:59
NYSE
Range: 118.26 / 119.07
04. 14:27:46
NYSE
Range: 147.84 / 148.12
04. 08:30:05
NASDAQ
Range: 31.30 / 31.30
04. 14:50:33
NASDAQ
Range: 24.39 / 24.63
04. 14:59:47
NASDAQ
Range: 24.53 / 24.76
30. 08:30:03
NASDAQ
Range: 54.29 / 54.29
04. 14:57:57
NYSE
Range: 29.85 / 30.21
04. 14:59:48
NASDAQ
Range: 50.30 / 50.44
30. 09:10:32
NASDAQ
Range: 29.95 / 29.95
04. 14:59:59
NYSE
Range: 24.83 / 24.95
04. 14:59:48
NYSE
Range: 25.42 / 25.53
04. 14:58:26
NYSE
Range: 25.70 / 25.87
04. 14:34:52
NYSE
Range: 25.31 / 25.34
04. 14:35:53
NYSE
Range: 25.45 / 25.47
04. 14:36:33
NYSE
Range: 25.56 / 25.61
04. 14:59:48
NYSE
Range: 25.51 / 25.57
04. 14:59:49
NYSE
Range: 25.55 / 25.62
04. 14:59:48
NYSE
Range: 25.53 / 25.63
04. 14:59:48
NYSE
Range: 25.50 / 25.61
04. 14:57:48
NYSE
Range: 25.27 / 25.38
04. 14:59:46
NYSE
Range: 25.41 / 25.49
04. 13:25:06
NYSE
Range: 25.24 / 25.35
04. 14:56:14
NYSE
Range: 30.27 / 30.86
28. 09:41:47
NYSE
Range: 27.19 / 27.19
04. 14:59:47
NYSE
Range: 28.42 / 28.51
04. 08:30:10
NYSE
Range: 28.58 / 28.59
04. 14:59:47
NYSE
Range: 29.86 / 29.90
04. 14:59:48
NYSE
Range: 30.31 / 30.46
04. 14:59:47
NYSE
Range: 30.80 / 30.91
04. 14:59:46
NYSE
Range: 31.25 / 31.38
04. 14:37:03
NYSE
Range: 31.52 / 31.66
04. 14:59:47
NYSE
Range: 31.61 / 31.77
04. 14:59:59
NYSE
Range: 31.62 / 31.70
04. 14:50:29
NYSE
Range: 31.62 / 31.70
01. 08:30:02
NYSE
Range: 34.12 / 34.12