Markets
NYSE

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

2.8900
-0.34% -0.0100
28. 15:30:00 NYSE
Range: 2.8700 / 2.9200

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.2800
-0.32% -0.0200
28. 15:30:00 NYSE
Range: 6.2100 / 6.3100

LIBERTY ALL-STAR GROWTH FUND INC.

4.8000
-0.62% -0.0300
28. 15:30:00 NYSE
Range: 4.7400 / 4.8700

LIBERTY ENERGY INC. CLASS A COMMON STOCK

12.27
0.82% 0.10
28. 15:30:00 NYSE
Range: 12.03 / 12.37

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

31.23
0.22% 0.07
28. 15:30:00 NYSE
Range: 30.75 / 31.87

LIFEZONE METALS LIMITED ORDINARY SHARES

3.4700
-4.93% -0.1800
28. 15:30:01 NYSE
Range: 3.4400 / 3.7050

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.5071
-7.54% -0.1229
28. 15:30:00 NYSE
Range: 1.4500 / 1.6831

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10.19
-0.49% -0.05
28. 15:30:00 NYSE
Range: 10.02 / 10.40

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.05
1.01% 0.32
28. 15:30:00 NYSE
Range: 31.66 / 32.37

LINDSAY CORPORATION COMMON STOCK

128.32
-0.27% -0.35
28. 15:30:00 NYSE
Range: 126.65 / 131.82

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.4200
1.69% 0.1400
28. 15:30:00 NYSE
Range: 8.2100 / 8.4600

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.5600
1.34% 0.1000
28. 15:30:00 NYSE
Range: 7.3700 / 7.6000

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.93
0.28% 0.08
28. 15:30:01 NYSE
Range: 28.80 / 28.93

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28.72
0.64% 0.18
28. 15:30:02 NYSE
Range: 28.72 / 28.72

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23.42
0.21% 0.05
28. 15:30:01 NYSE
Range: 23.33 / 23.44

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.94
-0.66% -0.18
28. 15:30:03 NYSE
Range: 26.94 / 26.94

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20.22
-4.58% -0.97
28. 15:30:00 NYSE
Range: 19.97 / 20.22

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

35.28
8.45% 2.75
28. 15:30:00 NYSE
Range: 34.08 / 35.95

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.74
-1.32% -0.25
28. 15:30:00 NYSE
Range: 18.74 / 18.74

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22.73
0.62% 0.14
28. 15:30:00 NYSE
Range: 22.73 / 22.73

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9.8850
0.00% 0.0000
28. 15:30:00 NYSE
Range: 9.8700 / 9.8889

LITHIA MOTORS INC. COMMON STOCK

290.81
-0.70% -2.06
28. 15:30:00 NYSE
Range: 288.53 / 296.48

LITHIUM AMERICAS CORP. COMMON SHARES

2.8200
-2.76% -0.0800
28. 15:30:00 NYSE
Range: 2.8000 / 2.9800

LITHIUM ARGENTINA AG COMMON SHARES

2.1200
0.00% 0.0000
28. 15:30:01 NYSE
Range: 2.0600 / 2.1400

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.28
0.51% 0.06
28. 15:30:02 NYSE
Range: 11.25 / 11.29

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.69
-0.37% -0.04
28. 15:30:03 NYSE
Range: 11.69 / 11.69

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.9198
0.20% 0.0198
28. 15:30:03 NYSE
Range: 9.8500 / 9.9198

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.01
0.39% 0.04
28. 15:30:02 NYSE
Range: 10.92 / 11.03

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.3219
0.41% 0.0382
28. 15:30:03 NYSE
Range: 9.2300 / 9.3600

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133.27
0.38% 0.51
28. 15:30:00 NYSE
Range: 132.02 / 134.24

LIVE OAK BANCSHARES INC. COMMON STOCK

27.04
1.69% 0.45
28. 15:30:00 NYSE
Range: 26.35 / 27.22

LIVERAMP HOLDINGS INC. COMMON STOCK

26.93
-0.33% -0.09
28. 15:30:00 NYSE
Range: 26.64 / 27.26

LIVEWIRE GROUP INC. COMMON STOCK

1.9000
-9.52% -0.2000
28. 15:30:00 NYSE
Range: 1.8830 / 2.0800

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.9600
0.51% 0.0200
28. 15:30:00 NYSE
Range: 3.9400 / 4.0000

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.24
0.13% 0.02
28. 15:30:00 NYSE
Range: 14.96 / 15.25

LOAR HOLDINGS INC. COMMON STOCK

95.60
-1.33% -1.29
28. 15:30:01 NYSE
Range: 93.89 / 99.16

LOCAL BOUNTI CORPORATION COMMON STOCK

2.3500
-4.08% -0.1000
28. 15:30:00 NYSE
Range: 2.3400 / 2.6999

LOCKHEED MARTIN CORPORATION COMMON STOCK

476.29
-0.28% -1.35
28. 15:30:00 NYSE
Range: 474.29 / 483.79

LOEWS CORPORATION COMMON STOCK

85.96
0.81% 0.69
28. 15:30:00 NYSE
Range: 85.41 / 86.52

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.59
-0.60% -0.07
28. 15:30:00 NYSE
Range: 11.30 / 11.79
Share on,