Markets
NYSE

LIVERAMP HOLDINGS INC. COMMON STOCK

29.88
1.19% 0.35
28. 16:30:01 NYSE
Range: 29.03 / 29.93

LIVEWIRE GROUP INC. COMMON STOCK

2.3000
3.14% 0.0700
28. 16:30:01 NYSE
Range: 2.1800 / 2.3482

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.7500
1.63% 0.0600
28. 16:30:01 NYSE
Range: 3.6600 / 3.7800

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16.95
1.09% 0.18
28. 16:30:01 NYSE
Range: 16.65 / 16.98

LOAR HOLDINGS INC. COMMON STOCK

72.67
6.63% 4.52
28. 16:30:01 NYSE
Range: 67.95 / 73.13

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2900
0.00% 0.0000
28. 16:30:01 NYSE
Range: 2.2400 / 2.3000

LOCKHEED MARTIN CORPORATION COMMON STOCK

450.37
0.88% 3.91
28. 16:30:01 NYSE
Range: 445.03 / 450.80

LOEWS CORPORATION COMMON STOCK

86.67
1.03% 0.88
28. 16:30:01 NYSE
Range: 85.45 / 86.79

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

10.55
1.34% 0.14
28. 16:30:01 NYSE
Range: 10.20 / 10.63

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

99.67
0.16% 0.16
28. 16:30:01 NYSE
Range: 97.85 / 99.85

LOWE'S COMPANIES INC. COMMON STOCK

248.64
1.28% 3.14
28. 16:30:01 NYSE
Range: 244.30 / 249.71

LSB INDUSTRIES INC. COMMON STOCK

7.3300
-0.68% -0.0500
28. 16:30:01 NYSE
Range: 7.0950 / 7.4550

LTC PROPERTIES INC. COMMON STOCK

34.89
0.35% 0.12
28. 16:30:01 NYSE
Range: 34.49 / 35.05

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.68
0.28% 0.03
28. 16:30:01 NYSE
Range: 10.38 / 10.84

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.9000
-7.64% -0.2400
28. 16:30:01 NYSE
Range: 2.8601 / 3.0500

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.7200
4.66% 0.2100
28. 16:30:01 NYSE
Range: 4.4700 / 4.7300

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7900
1.09% 0.0300
28. 16:30:01 NYSE
Range: 2.7594 / 2.7900

LUXFER HOLDINGS PLC ORDINARY SHARES

12.20
2.95% 0.35
28. 16:30:01 NYSE
Range: 11.64 / 12.24

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.65
-0.05% -0.02
28. 16:30:01 NYSE
Range: 47.52 / 47.75

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.9600
1.70% 0.1500
28. 16:30:01 NYSE
Range: 8.8000 / 8.9700

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

76.83
1.11% 0.84
28. 16:30:01 NYSE
Range: 75.99 / 77.08

M&T BANK CORPORATION COMMON STOCK

191.72
1.20% 2.28
28. 16:30:01 NYSE
Range: 188.12 / 191.86

M/I HOMES INC. COMMON STOCK

117.13
0.18% 0.21
28. 16:30:01 NYSE
Range: 115.56 / 118.08

MAC COPPER LIMITED ORDINARY SHARES

10.07
-1.95% -0.20
28. 16:30:01 NYSE
Range: 9.95 / 10.27

MACERICH COMPANY (THE) COMMON STOCK

18.04
-1.53% -0.28
28. 16:30:01 NYSE
Range: 17.18 / 18.26

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

25.85
0.02% 0.01
28. 16:30:02 NYSE
Range: 25.85 / 25.85

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27.42
1.74% 0.47
28. 16:30:03 NYSE
Range: 26.91 / 27.42

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.20
1.07% 0.26
28. 16:30:02 NYSE
Range: 24.20 / 24.20

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.40
-0.19% -0.05
28. 16:30:01 NYSE
Range: 25.40 / 25.40

MACY'S INC COMMON STOCK

14.35
2.06% 0.29
28. 16:30:01 NYSE
Range: 13.96 / 14.38

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.42
0.33% 0.07
28. 16:30:02 NYSE
Range: 20.38 / 20.42

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.49
0.87% 0.16
28. 16:30:02 NYSE
Range: 18.49 / 18.49

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.36
1.35% 0.30
28. 16:30:02 NYSE
Range: 22.21 / 22.36

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.51
0.10% 0.02
28. 16:30:02 NYSE
Range: 20.51 / 20.51

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

34.53
0.96% 0.33
28. 16:30:01 NYSE
Range: 34.01 / 34.69

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

203.69
1.18% 2.37
28. 16:30:01 NYSE
Range: 199.38 / 203.75

MAGNA INTERNATIONAL INC. COMMON STOCK

36.43
-1.83% -0.68
28. 16:30:01 NYSE
Range: 35.68 / 36.82

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.5400
-1.94% -0.0900
28. 16:30:01 NYSE
Range: 4.4600 / 4.6550

MAGNERA CORPORATION COMMON STOCK

20.61
1.63% 0.33
28. 16:30:01 NYSE
Range: 20.02 / 21.55

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.41
-0.38% -0.09
28. 16:30:01 NYSE
Range: 23.08 / 23.61
Share on,