Markets
NYSE

M/I HOMES INC. COMMON STOCK

127.51
-1.89% -2.45
31. 11:38:23 NYSE
Range: 126.30 / 129.00

MAC COPPER LIMITED ORDINARY SHARES

10.43
-0.57% -0.06
31. 11:37:05 NYSE
Range: 10.36 / 10.53

MACERICH COMPANY (THE) COMMON STOCK

21.05
0.86% 0.18
31. 11:37:54 NYSE
Range: 20.64 / 21.08

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.40
1.45% 0.39
30. 16:30:02 NYSE
Range: 27.40 / 27.40

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.11
0.54% 0.15
31. 09:52:20 NYSE
Range: 28.11 / 28.11

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.13
0.61% 0.15
30. 16:30:02 NYSE
Range: 24.13 / 24.13

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
0.10% 0.03
30. 16:30:00 NYSE
Range: 25.37 / 25.37

MACY'S INC COMMON STOCK

15.71
-0.41% -0.06
31. 11:38:44 NYSE
Range: 15.58 / 15.94

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.10
0.17% 0.04
30. 16:30:02 NYSE
Range: 20.10 / 20.10

MADISON ETFS TRUST MADISON COVERED CALL ETF

19.00
0.21% 0.04
31. 09:54:27 NYSE
Range: 19.00 / 19.00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.13
-0.23% -0.05
31. 09:49:37 NYSE
Range: 22.13 / 22.13

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.37
0.11% 0.02
30. 16:30:02 NYSE
Range: 20.37 / 20.37

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

36.49
0.52% 0.19
31. 11:37:43 NYSE
Range: 36.08 / 36.75

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

219.75
-0.39% -0.85
31. 11:18:43 NYSE
Range: 219.17 / 221.14

MAGNA INTERNATIONAL INC. COMMON STOCK

40.80
-1.68% -0.70
31. 11:38:44 NYSE
Range: 40.62 / 41.25

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.0700
1.50% 0.0600
31. 11:32:48 NYSE
Range: 3.9900 / 4.0700

MAGNERA CORPORATION COMMON STOCK

18.98
1.61% 0.30
31. 11:38:10 NYSE
Range: 18.33 / 19.06

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.83
-2.73% -0.67
31. 11:38:44 NYSE
Range: 23.58 / 24.40

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

15.04
2.45% 0.36
31. 11:38:27 NYSE
Range: 14.72 / 15.25

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.05
-0.29% -0.05
31. 11:17:39 NYSE
Range: 17.05 / 17.13

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.87
0.68% 0.42
31. 11:38:01 NYSE
Range: 61.20 / 62.05

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.40
0.51% 0.18
31. 10:17:52 NYSE
Range: 35.40 / 35.40

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32.32
0.77% 0.25
31. 10:30:35 NYSE
Range: 32.32 / 32.32

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.33
-0.02% -0.01
30. 16:30:01 NYSE
Range: 27.33 / 27.35

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.12
-0.28% -0.05
31. 11:33:39 NYSE
Range: 16.08 / 16.37

MANITOWOC COMPANY INC. (THE) COMMON STOCK

9.9900
-0.70% -0.0700
31. 11:37:35 NYSE
Range: 9.8400 / 10.0000

MANPOWERGROUP COMMON STOCK

60.30
-0.68% -0.41
31. 11:38:28 NYSE
Range: 59.53 / 60.66

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.38
-0.49% -0.15
31. 11:38:45 NYSE
Range: 30.24 / 30.49

MARATHON PETROLEUM CORPORATION COMMON STOCK

148.71
-0.84% -1.26
31. 11:38:45 NYSE
Range: 146.17 / 150.18

MARCUS & MILLICHAP INC. COMMON STOCK

38.21
0.08% 0.03
31. 10:56:21 NYSE
Range: 38.21 / 38.54

MARCUS CORPORATION (THE) COMMON STOCK

20.34
-0.20% -0.04
31. 11:35:14 NYSE
Range: 20.28 / 20.46

MARINE PRODUCTS CORPORATION COMMON STOCK

9.5000
0.11% 0.0100
31. 11:32:25 NYSE
Range: 9.3000 / 9.5599

MARINEMAX INC. (FL) COMMON STOCK

31.07
2.10% 0.64
31. 11:37:21 NYSE
Range: 30.13 / 31.27

MARKEL GROUP INC. COMMON STOCK

1830.46
-0.04% -0.69
31. 11:37:50 NYSE
Range: 1818.00 / 1837.03

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.9600
2.07% 0.0600
31. 11:05:11 NYSE
Range: 2.8500 / 2.9600

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

88.42
-0.77% -0.69
31. 11:36:22 NYSE
Range: 87.90 / 89.52

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

216.81
-1.82% -4.02
31. 11:38:45 NYSE
Range: 215.64 / 219.86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

543.01
-0.61% -3.32
31. 11:37:51 NYSE
Range: 543.01 / 548.29

MASCO CORPORATION COMMON STOCK

80.26
-1.04% -0.84
31. 11:38:44 NYSE
Range: 80.03 / 80.71

MASTEC INC. COMMON STOCK

148.43
1.02% 1.50
31. 11:37:52 NYSE
Range: 144.40 / 150.08
Share on,