Markets
NYSE

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

87.18
0.75% 0.65
28. 16:30:00 NYSE
Range: 85.97 / 87.35

LOWE'S COMPANIES INC. COMMON STOCK

221.15
0.11% 0.24
28. 16:30:00 NYSE
Range: 219.30 / 223.54

LSB INDUSTRIES INC. COMMON STOCK

5.8900
4.25% 0.2400
28. 16:30:00 NYSE
Range: 5.6400 / 6.0500

LTC PROPERTIES INC. COMMON STOCK

35.48
0.20% 0.07
28. 16:30:00 NYSE
Range: 35.04 / 35.61

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.3600
-0.74% -0.0700
28. 16:30:01 NYSE
Range: 9.2000 / 9.7000

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.9500
-5.45% -0.1700
28. 16:30:00 NYSE
Range: 2.9100 / 3.1150

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.5800
6.87% 0.2300
28. 16:30:00 NYSE
Range: 3.3385 / 3.5950

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6800
0.00% 0.0000
28. 16:30:00 NYSE
Range: 2.6100 / 2.6815

LUXFER HOLDINGS PLC ORDINARY SHARES

9.9700
-0.50% -0.0500
28. 16:30:00 NYSE
Range: 9.8200 / 10.1918

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46.51
-0.80% -0.37
28. 16:30:00 NYSE
Range: 46.32 / 47.10

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7.9300
1.41% 0.1100
28. 16:30:00 NYSE
Range: 7.7900 / 8.0100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

58.72
-1.21% -0.72
28. 16:30:00 NYSE
Range: 58.06 / 60.85

M&T BANK CORPORATION COMMON STOCK

168.72
0.79% 1.33
28. 16:30:00 NYSE
Range: 167.32 / 169.29

M/I HOMES INC. COMMON STOCK

105.20
-0.35% -0.37
28. 16:30:00 NYSE
Range: 103.49 / 106.54

MAC COPPER LIMITED ORDINARY SHARES

9.4500
-1.05% -0.1000
28. 16:30:01 NYSE
Range: 9.2800 / 9.5480

MACERICH COMPANY (THE) COMMON STOCK

15.08
1.69% 0.25
28. 16:30:00 NYSE
Range: 14.64 / 15.10

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.62
0.63% 0.15
28. 16:30:02 NYSE
Range: 24.57 / 24.62

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25.87
-0.31% -0.08
28. 16:30:03 NYSE
Range: 25.64 / 26.01

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.29
0.50% 0.13
28. 16:30:02 NYSE
Range: 26.29 / 26.29

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.13
0.07% 0.02
28. 16:30:01 NYSE
Range: 24.13 / 24.15

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.18
0.10% 0.02
28. 16:30:00 NYSE
Range: 25.18 / 25.18

MACY'S INC COMMON STOCK

11.59
3.67% 0.41
28. 16:30:00 NYSE
Range: 11.16 / 11.62

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.26
-0.15% -0.03
28. 16:30:02 NYSE
Range: 20.19 / 20.26

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.12
0.18% 0.03
28. 16:30:02 NYSE
Range: 16.98 / 17.12

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

20.89
0.23% 0.05
28. 16:30:02 NYSE
Range: 20.89 / 20.89

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.52
-0.27% -0.05
28. 16:30:02 NYSE
Range: 20.51 / 20.52

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.86
0.61% 0.20
28. 16:30:00 NYSE
Range: 32.56 / 33.13

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

195.40
1.69% 3.24
28. 16:30:00 NYSE
Range: 193.26 / 196.59

MAGNA INTERNATIONAL INC. COMMON STOCK

34.27
0.62% 0.21
28. 16:30:00 NYSE
Range: 33.99 / 34.72

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.2100
-0.62% -0.0200
28. 16:30:00 NYSE
Range: 3.1350 / 3.2622

MAGNERA CORPORATION COMMON STOCK

14.65
1.88% 0.27
28. 16:30:01 NYSE
Range: 14.31 / 14.79

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

21.67
2.12% 0.45
28. 16:30:00 NYSE
Range: 21.23 / 21.77

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

13.91
1.96% 0.27
28. 16:30:00 NYSE
Range: 13.24 / 13.91

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.82
3.29% 0.54
28. 16:30:00 NYSE
Range: 16.35 / 16.90

MAIN STREET CAPITAL CORPORATION COMMON STOCK

54.58
0.79% 0.43
28. 16:30:00 NYSE
Range: 53.93 / 54.72

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.15
0.29% 0.10
28. 16:30:00 NYSE
Range: 34.04 / 34.15

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

32.39
0.64% 0.21
28. 16:30:03 NYSE
Range: 32.16 / 32.39

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.44
0.28% 0.08
28. 16:30:01 NYSE
Range: 29.29 / 29.49

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.63
0.05% 0.02
28. 16:30:01 NYSE
Range: 27.63 / 27.63

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.86
-0.07% -0.01
28. 16:30:00 NYSE
Range: 13.71 / 14.00
Share on,