Markets
NYSE

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.91
0.44% 0.07
31. 10:44:59 NYSE
Range: 15.77 / 16.21

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 15:30:01 NYSE
Range: 7.2400 / 7.3800

MISTRAS GROUP INC COMMON STOCK

10.05
-0.15% -0.02
31. 10:46:09 NYSE
Range: 9.96 / 10.10

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.69
-0.51% -0.06
31. 10:46:28 NYSE
Range: 12.65 / 12.79

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.5480
-0.39% -0.0220
31. 10:46:25 NYSE
Range: 5.5300 / 5.6300

MODINE MANUFACTURING COMPANY COMMON STOCK

103.53
1.04% 1.07
31. 10:46:22 NYSE
Range: 100.08 / 104.85

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.72
0.41% 0.06
31. 10:12:11 NYSE
Range: 14.60 / 14.87

MOELIS & COMPANY CLASS A COMMON STOCK

79.04
1.64% 1.27
31. 10:43:58 NYSE
Range: 78.07 / 79.47

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4400
-4.31% -0.1100
31. 09:54:02 NYSE
Range: 2.3100 / 2.4900

MOHAWK INDUSTRIES INC. COMMON STOCK

124.01
-1.96% -2.49
31. 10:46:12 NYSE
Range: 119.15 / 126.38

MOLINA HEALTHCARE INC COMMON STOCK

313.77
0.28% 0.88
31. 10:46:17 NYSE
Range: 310.00 / 315.60

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

57.20
-1.57% -0.91
31. 08:42:50 NYSE
Range: 57.20 / 57.20

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

55.55
0.58% 0.32
31. 10:46:22 NYSE
Range: 54.69 / 55.61

MONEYLION INC. CLASS A COMMON STOCK

86.99
-0.38% -0.33
31. 10:45:09 NYSE
Range: 86.57 / 87.90

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

21.13
0.67% 0.14
31. 10:44:38 NYSE
Range: 20.85 / 21.62

MOODY'S CORPORATION COMMON STOCK

504.00
0.96% 4.80
31. 10:40:31 NYSE
Range: 498.23 / 505.17

MOOG INC. CLASS A COMMON STOCK

185.15
-1.29% -2.42
31. 10:42:16 NYSE
Range: 185.14 / 188.22

MOOG INC. CLASS B COMMON STOCK

178.27
0.00% 0.00
30. 15:30:00 NYSE
Range: 178.27 / 178.27

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.65
-0.08% -0.01
31. 10:14:25 NYSE
Range: 12.57 / 12.69

MORGAN STANLEY COMMON STOCK

139.04
-0.65% -0.91
31. 10:46:33 NYSE
Range: 138.48 / 139.76

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24.06
0.38% 0.09
31. 10:38:26 NYSE
Range: 23.97 / 24.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.38
-0.12% -0.03
31. 10:36:08 NYSE
Range: 25.37 / 25.43

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.32
0.06% 0.02
31. 10:37:06 NYSE
Range: 24.25 / 24.35

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.53
0.04% 0.01
31. 10:43:19 NYSE
Range: 25.50 / 25.59

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.14
-0.08% -0.02
31. 10:43:42 NYSE
Range: 25.14 / 25.17

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

21.15
0.48% 0.10
31. 10:46:07 NYSE
Range: 21.00 / 21.18

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7.9500
0.13% 0.0100
31. 10:45:01 NYSE
Range: 7.9100 / 8.0300

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7500
0.21% 0.0100
31. 10:43:07 NYSE
Range: 4.7161 / 4.7589

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

58.28
0.08% 0.05
31. 10:37:25 NYSE
Range: 58.07 / 58.28

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.65
-0.39% -0.20
31. 09:29:28 NYSE
Range: 50.62 / 50.65

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

76.39
0.69% 0.52
31. 10:42:42 NYSE
Range: 76.23 / 76.46

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

73.19
0.24% 0.18
30. 15:30:02 NYSE
Range: 73.08 / 73.28

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

62.30
-0.08% -0.05
31. 08:36:34 NYSE
Range: 62.30 / 62.38

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69.76
0.21% 0.15
30. 15:30:02 NYSE
Range: 69.76 / 69.76

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.37
-0.57% -0.29
31. 10:35:27 NYSE
Range: 50.35 / 50.39

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

53.05
0.07% 0.03
30. 15:30:00 NYSE
Range: 53.05 / 53.08

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.17
-0.31% -0.16
31. 09:59:13 NYSE
Range: 52.17 / 52.17

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49.96
-0.26% -0.13
31. 10:35:31 NYSE
Range: 49.92 / 50.28

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.10
-0.36% -0.18
31. 10:45:17 NYSE
Range: 50.06 / 50.14

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.78
-0.35% -0.18
31. 10:27:09 NYSE
Range: 50.66 / 50.78
Share on,