Markets
NYSE

MCEWEN MINING INC. COMMON STOCK

6.6900
-2.76% -0.1900
03. 15:30:00 NYSE
Range: 6.6000 / 7.1400

MCKESSON CORPORATION COMMON STOCK

644.53
0.67% 4.27
03. 15:30:00 NYSE
Range: 636.90 / 648.47

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.19
-0.35% -0.06
03. 15:30:00 NYSE
Range: 17.01 / 17.47

MEDIAALPHA INC. CLASS A COMMON STOCK

8.9900
-3.23% -0.3000
03. 15:30:01 NYSE
Range: 8.9200 / 9.6300

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.7800
-2.03% -0.1200
03. 15:30:00 NYSE
Range: 5.7000 / 6.0000

MEDIFAST INC COMMON STOCK

14.02
-2.37% -0.34
03. 15:30:00 NYSE
Range: 14.00 / 14.68

MEDTRONIC PLC. ORDINARY SHARES

94.30
2.48% 2.28
03. 15:30:00 NYSE
Range: 92.30 / 94.93

MERCK & COMPANY INC. COMMON STOCK (NEW)

93.15
0.98% 0.90
03. 15:30:00 NYSE
Range: 91.78 / 93.21

MERCURY GENERAL CORPORATION COMMON STOCK

54.93
1.85% 1.00
03. 15:30:00 NYSE
Range: 53.56 / 55.46

MERIDIANLINK INC. COMMON STOCK

18.10
-0.88% -0.16
03. 15:30:01 NYSE
Range: 18.08 / 18.50

MERITAGE HOMES CORPORATION COMMON STOCK

70.70
-2.44% -1.77
03. 15:30:00 NYSE
Range: 70.28 / 72.83

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.36
0.44% 0.11
03. 15:30:00 NYSE
Range: 25.36 / 25.75

MESA ROYALTY TRUST COMMON STOCK

6.2000
-0.96% -0.0600
03. 15:30:00 NYSE
Range: 6.2000 / 6.2650

MESABI TRUST COMMON STOCK

26.26
-5.37% -1.49
03. 15:30:00 NYSE
Range: 26.00 / 27.90

METALLUS INC. COMMON SHARES

13.98
-3.19% -0.46
03. 15:30:01 NYSE
Range: 13.85 / 14.87

METHODE ELECTRONICS INC. COMMON STOCK

10.01
-8.17% -0.89
03. 15:30:00 NYSE
Range: 9.96 / 10.97

METLIFE INC. COMMON STOCK

85.70
-0.56% -0.48
03. 15:30:00 NYSE
Range: 84.88 / 87.39

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.30
-0.20% -0.05
03. 15:30:00 NYSE
Range: 25.15 / 25.37

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

59.58
-1.41% -0.85
03. 15:30:00 NYSE
Range: 58.71 / 61.86

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1268.64
-0.32% -4.08
03. 15:30:00 NYSE
Range: 1252.37 / 1293.46

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.6200
-2.05% -0.1800
03. 15:30:00 NYSE
Range: 8.5900 / 8.8199

MEXICO FUND INC. (THE) COMMON STOCK

13.91
-1.70% -0.24
03. 15:30:00 NYSE
Range: 13.91 / 14.41

MFA FINANCIAL INC.

10.43
-1.97% -0.21
03. 15:30:00 NYSE
Range: 10.38 / 10.65

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.05
0.12% 0.03
03. 15:30:01 NYSE
Range: 25.00 / 25.09

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.15
-0.16% -0.04
03. 15:30:01 NYSE
Range: 25.13 / 25.18

MFA FINANCIAL INC. PREFERRED SERIES B

22.92
0.44% 0.10
03. 15:30:00 NYSE
Range: 22.85 / 23.15

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.99
0.27% 0.07
03. 15:30:01 NYSE
Range: 24.91 / 24.99

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.99
-2.47% -0.61
03. 15:30:01 NYSE
Range: 23.89 / 24.69

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.76
0.35% 0.09
03. 15:30:01 NYSE
Range: 25.69 / 26.08

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.95
0.04% 0.01
03. 15:30:01 NYSE
Range: 24.95 / 24.95

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.23
-0.53% -0.13
03. 15:30:01 NYSE
Range: 25.10 / 25.50

MFS CHARTER INCOME TRUST COMMON STOCK

6.4400
0.47% 0.0300
03. 15:30:00 NYSE
Range: 6.3900 / 6.4400

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1400
0.64% 0.0200
03. 15:30:00 NYSE
Range: 3.1000 / 3.1500

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.8450
0.65% 0.0250
03. 15:30:00 NYSE
Range: 3.8100 / 3.8500

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7400
0.00% 0.0000
03. 15:30:00 NYSE
Range: 1.7400 / 1.7500

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.7200
0.74% 0.0200
03. 15:30:00 NYSE
Range: 2.7000 / 2.7200

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.1800
0.62% 0.0500
03. 15:30:00 NYSE
Range: 8.1100 / 8.2100

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7000
0.43% 0.0200
03. 15:30:00 NYSE
Range: 4.6600 / 4.7400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.6200
0.56% 0.0200
03. 15:30:00 NYSE
Range: 3.5900 / 3.6300

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.5900
0.72% 0.0400
03. 15:30:00 NYSE
Range: 5.5423 / 5.5900
Share on,