Markets
NYSE

MASTERBRAND INC. COMMON STOCK

17.56
-1.46% -0.26
31. 11:32:50 NYSE
Range: 17.50 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

560.30
-1.01% -5.72
31. 11:33:00 NYSE
Range: 557.94 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

58.91
-1.06% -0.63
31. 11:32:51 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

102.03
0.27% 0.27
31. 11:26:04 NYSE
Range: 101.19 / 102.68

MATIV HOLDINGS INC. COMMON STOCK

9.6400
1.58% 0.1500
31. 11:31:27 NYSE
Range: 9.3550 / 9.6400

MATSON INC. COMMON STOCK

142.46
0.79% 1.12
31. 11:32:02 NYSE
Range: 141.11 / 142.96

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 16:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.88
-0.96% -0.27
31. 11:02:18 NYSE
Range: 27.88 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.83
-0.67% -0.15
31. 11:24:17 NYSE
Range: 22.76 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.73
1.29% 0.31
30. 16:30:00 NYSE
Range: 24.58 / 24.73

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.56
-0.32% -0.10
31. 11:04:33 NYSE
Range: 29.48 / 29.61

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.41
1.12% 0.32
30. 16:30:02 NYSE
Range: 29.33 / 29.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.84
0.76% 0.21
31. 10:52:21 NYSE
Range: 27.84 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 16:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.06
-0.80% -0.18
31. 10:02:18 NYSE
Range: 22.06 / 22.06

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.45
-0.33% -0.09
31. 11:10:36 NYSE
Range: 26.41 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

21.27
0.57% 0.12
31. 11:18:07 NYSE
Range: 21.05 / 21.33

MAXIMUS INC. COMMON STOCK

75.41
-0.77% -0.58
31. 11:32:03 NYSE
Range: 75.08 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

16.01
-0.44% -0.07
31. 11:30:21 NYSE
Range: 15.89 / 16.05

MBIA INC. COMMON STOCK

6.0850
-1.22% -0.0750
31. 11:31:00 NYSE
Range: 6.0800 / 6.2400

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.41
-0.48% -0.37
31. 11:32:56 NYSE
Range: 77.10 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.74
1.37% 1.05
31. 10:21:20 NYSE
Range: 77.74 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

289.54
-0.27% -0.78
31. 11:32:49 NYSE
Range: 289.23 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.3500
-2.34% -0.2000
31. 11:32:21 NYSE
Range: 8.3300 / 8.5600

MCKESSON CORPORATION COMMON STOCK

596.34
-1.37% -8.26
31. 11:32:42 NYSE
Range: 594.31 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.98
0.39% 0.07
31. 11:32:21 NYSE
Range: 17.82 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.57
0.43% 0.05
31. 11:30:28 NYSE
Range: 11.45 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6550
-0.96% -0.0450
31. 11:33:00 NYSE
Range: 4.6200 / 4.8400

MEDIFAST INC COMMON STOCK

16.01
1.52% 0.24
31. 11:32:02 NYSE
Range: 15.77 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.36
-0.68% -0.63
31. 11:32:59 NYSE
Range: 90.69 / 91.82

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.45
0.51% 0.50
31. 11:33:01 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

50.65
-0.30% -0.15
31. 11:32:45 NYSE
Range: 49.75 / 50.66

MERIDIANLINK INC. COMMON STOCK

19.78
-0.04% -0.01
31. 11:27:42 NYSE
Range: 19.62 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

78.98
-2.52% -2.04
31. 11:31:52 NYSE
Range: 78.33 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

26.00
0.00% 0.00
30. 16:30:00 NYSE
Range: 26.00 / 26.00

MESA ROYALTY TRUST COMMON STOCK

7.1500
1.27% 0.0900
31. 10:45:23 NYSE
Range: 7.0600 / 7.1999

MESABI TRUST COMMON STOCK

24.22
-3.96% -1.00
31. 11:25:12 NYSE
Range: 24.01 / 25.31

METALLUS INC. COMMON SHARES

15.21
0.13% 0.02
31. 11:32:13 NYSE
Range: 15.09 / 15.34

METHODE ELECTRONICS INC. COMMON STOCK

11.64
-3.00% -0.36
31. 11:32:56 NYSE
Range: 11.52 / 11.98

METLIFE INC. COMMON STOCK

86.92
-0.09% -0.08
31. 11:32:59 NYSE
Range: 86.47 / 87.51
Share on,