Markets
NYSE

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.0000
-0.87% -0.0700
28. 16:30:00 NYSE
Range: 7.8700 / 8.2200

MANPOWERGROUP COMMON STOCK

42.30
-0.31% -0.13
28. 16:30:00 NYSE
Range: 41.45 / 42.94

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.50
0.86% 0.26
28. 16:30:00 NYSE
Range: 30.28 / 30.77

MARATHON PETROLEUM CORPORATION COMMON STOCK

137.58
0.10% 0.14
28. 16:30:00 NYSE
Range: 135.99 / 138.38

MARCUS & MILLICHAP INC. COMMON STOCK

30.62
-0.49% -0.15
28. 16:30:00 NYSE
Range: 30.27 / 30.88

MARCUS CORPORATION (THE) COMMON STOCK

16.65
0.36% 0.06
28. 16:30:00 NYSE
Range: 16.48 / 16.72

MARINE PRODUCTS CORPORATION COMMON STOCK

8.4700
-1.74% -0.1500
28. 16:30:00 NYSE
Range: 8.3300 / 8.5775

MARINEMAX INC. (FL) COMMON STOCK

22.68
-0.92% -0.21
28. 16:30:00 NYSE
Range: 22.13 / 22.98

MARKEL GROUP INC. COMMON STOCK

1813.28
0.56% 10.13
28. 16:30:00 NYSE
Range: 1798.93 / 1829.57

MARKFORGED HOLDING CORPORATION COMMON STOCK

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

55.86
0.34% 0.19
28. 16:30:00 NYSE
Range: 55.42 / 57.22

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

220.46
0.56% 1.22
28. 16:30:00 NYSE
Range: 219.44 / 221.64

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

502.90
-0.31% -1.54
28. 16:30:00 NYSE
Range: 497.06 / 505.97

MASCO CORPORATION COMMON STOCK

60.48
0.10% 0.06
28. 16:30:00 NYSE
Range: 60.10 / 61.67

MASTEC INC. COMMON STOCK

126.17
0.85% 1.06
28. 16:30:00 NYSE
Range: 124.36 / 127.93

MASTERBRAND INC. COMMON STOCK

11.87
0.25% 0.03
28. 16:30:01 NYSE
Range: 11.74 / 12.00

MASTERCARD INCORPORATED COMMON STOCK

534.49
0.19% 1.01
28. 16:30:00 NYSE
Range: 530.50 / 537.76

MATADOR RESOURCES COMPANY COMMON STOCK

41.54
1.14% 0.47
28. 16:30:00 NYSE
Range: 41.05 / 41.98

MATERION CORPORATION

82.38
-0.97% -0.81
28. 16:30:00 NYSE
Range: 81.25 / 84.15

MATIV HOLDINGS INC. COMMON STOCK

5.2600
-0.19% -0.0100
28. 16:30:01 NYSE
Range: 5.1200 / 5.4200

MATSON INC. COMMON STOCK

106.62
4.14% 4.24
28. 16:30:00 NYSE
Range: 102.90 / 106.90

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.70
0.27% 0.09
28. 16:30:02 NYSE
Range: 32.67 / 32.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.24
-0.14% -0.04
28. 16:30:02 NYSE
Range: 26.26 / 27.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.59
-0.62% -0.14
28. 16:30:02 NYSE
Range: 22.44 / 23.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.33
0.27% 0.06
28. 16:30:00 NYSE
Range: 24.17 / 24.33

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.25
0.09% 0.03
28. 16:30:02 NYSE
Range: 29.15 / 29.26

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.53
0.09% 0.03
28. 16:30:02 NYSE
Range: 28.52 / 28.53

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.66
0.11% 0.03
28. 16:30:01 NYSE
Range: 28.58 / 28.66

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.42
2.01% 0.64
28. 16:30:00 NYSE
Range: 32.00 / 32.43

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.05
-0.26% -0.06
28. 16:30:02 NYSE
Range: 22.00 / 22.05

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.74
-0.14% -0.04
28. 16:30:02 NYSE
Range: 25.72 / 25.81

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

15.71
1.03% 0.16
28. 16:30:00 NYSE
Range: 15.43 / 15.80

MAXIMUS INC. COMMON STOCK

67.53
-0.28% -0.19
28. 16:30:00 NYSE
Range: 66.31 / 67.89

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

12.20
-2.48% -0.31
28. 16:30:00 NYSE
Range: 12.17 / 12.59

MBIA INC. COMMON STOCK

4.5800
-3.78% -0.1800
28. 16:30:00 NYSE
Range: 4.5600 / 4.7900

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.71
0.23% 0.17
28. 16:30:00 NYSE
Range: 73.83 / 74.89

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.49
-0.15% -0.11
28. 16:30:00 NYSE
Range: 73.72 / 75.05

MCDONALD'S CORPORATION COMMON STOCK

316.81
0.02% 0.07
28. 16:30:00 NYSE
Range: 314.25 / 318.02

MCEWEN MINING INC. COMMON STOCK

7.8200
2.09% 0.1600
28. 16:30:00 NYSE
Range: 7.6000 / 7.8600

MCKESSON CORPORATION COMMON STOCK

699.73
0.68% 4.73
28. 16:30:00 NYSE
Range: 692.59 / 700.93
Share on,