Markets
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.16
-0.04% -0.01
31. 10:24:15 NYSE
Range: 25.15 / 25.21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

65.06
1.43% 0.92
31. 10:09:06 NYSE
Range: 63.91 / 65.31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1369.29
0.35% 4.79
31. 10:00:28 NYSE
Range: 1358.82 / 1373.40

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.5100
1.43% 0.1200
30. 15:30:00 NYSE
Range: 8.4900 / 8.5400

MEXICO FUND INC. (THE) COMMON STOCK

13.73
-0.44% -0.06
31. 10:41:54 NYSE
Range: 13.58 / 13.76

MFA FINANCIAL INC.

10.49
1.27% 0.13
31. 10:41:55 NYSE
Range: 10.33 / 10.53

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.00
-1.50% -0.38
31. 10:32:04 NYSE
Range: 24.90 / 25.05

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.16
-1.61% -0.41
31. 10:39:29 NYSE
Range: 25.06 / 25.20

MFA FINANCIAL INC. PREFERRED SERIES B

22.04
0.42% 0.09
31. 10:20:53 NYSE
Range: 21.73 / 22.17

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
31. 10:20:04 NYSE
Range: 24.60 / 24.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.04
1.24% 0.32
31. 10:40:32 NYSE
Range: 25.94 / 26.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.65
0.02% 0.01
31. 10:37:16 NYSE
Range: 25.56 / 25.65

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.73
-0.18% -0.04
31. 08:57:11 NYSE
Range: 24.73 / 24.73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.95
0.17% 0.04
31. 10:40:32 NYSE
Range: 24.87 / 24.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.4000
0.63% 0.0400
31. 10:38:45 NYSE
Range: 6.3718 / 6.4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0811
0.04% 0.0013
31. 10:40:44 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7400
0.54% 0.0200
31. 10:34:09 NYSE
Range: 3.7250 / 3.7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7550
0.86% 0.0150
31. 10:15:47 NYSE
Range: 1.7400 / 1.7550

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6850
0.56% 0.0150
31. 10:32:31 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0050
-0.31% -0.0250
31. 10:32:02 NYSE
Range: 7.9900 / 8.0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7087
0.83% 0.0387
31. 10:36:11 NYSE
Range: 4.6600 / 4.7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5350
0.43% 0.0150
31. 10:16:09 NYSE
Range: 3.5100 / 3.5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4150
-0.09% -0.0050
31. 10:07:10 NYSE
Range: 5.4100 / 5.4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25.60
-0.43% -0.11
31. 10:41:18 NYSE
Range: 25.57 / 25.75

MGM RESORTS INTERNATIONAL COMMON STOCK

34.64
0.26% 0.09
31. 10:41:55 NYSE
Range: 34.39 / 34.89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.88
1.76% 1.04
31. 10:41:53 NYSE
Range: 59.36 / 60.05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

100.02
3.06% 2.97
31. 10:36:59 NYSE
Range: 98.01 / 100.52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.57
-5.01% -0.61
31. 10:41:48 NYSE
Range: 11.49 / 11.89

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

651.71
5.11% 31.71
31. 10:41:49 NYSE
Range: 634.00 / 655.50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.48
-4.33% -0.52
31. 10:41:48 NYSE
Range: 11.36 / 11.79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

176.92
4.05% 6.89
31. 10:40:45 NYSE
Range: 172.69 / 178.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.61
-0.65% -0.07
31. 10:41:23 NYSE
Range: 10.46 / 10.76

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

40.97
0.54% 0.22
31. 10:39:32 NYSE
Range: 40.31 / 41.54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.54
3.26% 0.49
31. 10:41:47 NYSE
Range: 15.02 / 16.20

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.97
-4.52% -1.42
31. 10:40:42 NYSE
Range: 28.69 / 31.14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.99
0.00% 0.00
30. 15:30:00 NYSE
Range: 57.99 / 57.99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

154.00
1.42% 2.16
31. 10:41:55 NYSE
Range: 151.46 / 154.14

MILLER INDUSTRIES INC. COMMON STOCK

67.36
-1.82% -1.25
31. 10:38:00 NYSE
Range: 67.16 / 68.33

MINERALS TECHNOLOGIES INC. COMMON STOCK

76.95
-0.39% -0.30
31. 10:37:48 NYSE
Range: 76.91 / 77.74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

23.18
-2.05% -0.48
31. 10:39:22 NYSE
Range: 22.88 / 23.66
Share on,