Markets
NYSE

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.86
-0.34% -0.06
03. 13:49:38 NYSE
Range: 18.86 / 18.95

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.45
1.80% 0.38
03. 10:07:11 NYSE
Range: 21.39 / 21.45

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.26
1.31% 0.36
03. 14:59:00 NYSE
Range: 27.97 / 28.34

KRANESHARES HANG SENG TECH INDEX ETF

16.26
-2.75% -0.46
03. 15:05:13 NYSE
Range: 16.26 / 16.68

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32.38
-0.08% -0.02
03. 14:53:49 NYSE
Range: 32.38 / 32.67

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.31
0.65% 0.18
03. 15:01:23 NYSE
Range: 27.08 / 27.31

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.90
-1.26% -0.19
03. 15:00:32 NYSE
Range: 14.88 / 15.02

KRANESHARES MSCI ALL CHINA INDEX ETF

22.17
-0.09% -0.02
03. 14:38:19 NYSE
Range: 22.13 / 22.27

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.61
-1.42% -0.37
03. 14:51:55 NYSE
Range: 25.60 / 26.12

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.54
-0.36% -0.10
03. 15:04:01 NYSE
Range: 27.54 / 27.90

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.28
1.55% 0.33
03. 09:33:26 NYSE
Range: 21.28 / 21.28

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.16
-1.80% -0.26
03. 14:49:52 NYSE
Range: 14.12 / 14.32

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.76
-1.26% -0.34
28. 16:30:01 NYSE
Range: 26.76 / 26.76

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

26.25
1.59% 0.41
03. 10:50:11 NYSE
Range: 26.18 / 26.25

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.74
-1.34% -0.35
03. 15:04:14 NYSE
Range: 25.74 / 26.35

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

24.57
-0.43% -0.11
03. 11:10:54 NYSE
Range: 24.54 / 24.57

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.12
0.67% 0.18
03. 11:09:29 NYSE
Range: 27.12 / 27.12

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.05
0.04% 0.01
28. 16:30:01 NYSE
Range: 25.05 / 25.05

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.59
-0.74% -0.19
03. 14:56:11 NYSE
Range: 25.59 / 25.90

KROGER COMPANY (THE) COMMON STOCK

62.92
-2.93% -1.90
03. 15:05:30 NYSE
Range: 62.58 / 64.56

KRONOS WORLDWIDE INC COMMON STOCK

8.5100
-2.74% -0.2400
03. 15:05:37 NYSE
Range: 8.4500 / 8.9300

KT CORPORATION COMMON STOCK

17.15
-0.06% -0.01
03. 15:05:38 NYSE
Range: 17.14 / 17.44

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2520
-9.03% -0.0250
03. 15:04:31 NYSE
Range: 0.2303 / 0.2998

KYNDRYL HOLDINGS INC. COMMON STOCK

37.33
-1.97% -0.75
03. 15:05:22 NYSE
Range: 37.27 / 38.64

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

207.62
0.73% 1.51
03. 15:05:37 NYSE
Range: 205.28 / 209.45

LABCORP HOLDINGS INC. COMMON STOCK

253.28
0.89% 2.24
03. 15:05:18 NYSE
Range: 250.25 / 254.85

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.74
-1.09% -0.13
03. 15:04:52 NYSE
Range: 11.74 / 11.87

LAMB WESTON HOLDINGS INC. COMMON STOCK

49.83
-3.93% -2.04
03. 15:05:38 NYSE
Range: 49.49 / 52.84

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9700
-0.51% -0.0100
03. 13:24:17 NYSE
Range: 1.9700 / 1.9750

LAS VEGAS SANDS CORP. COMMON STOCK

45.57
1.92% 0.86
03. 15:05:35 NYSE
Range: 45.47 / 47.63

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

56.38
-1.54% -0.88
03. 15:02:38 NYSE
Range: 56.38 / 57.30

LAZARD INC. COMMON STOCK

48.85
-2.59% -1.30
03. 15:05:11 NYSE
Range: 48.79 / 50.89

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.30
-0.64% -0.10
03. 15:05:14 NYSE
Range: 16.30 / 16.51

LA-Z-BOY INCORPORATED COMMON STOCK

44.00
-2.74% -1.24
03. 15:05:14 NYSE
Range: 43.97 / 45.60

LCI Industries

102.31
-1.45% -1.51
03. 15:05:11 NYSE
Range: 102.19 / 106.28

LEADERSHARES ACTIVIST LEADERS ETF

31.69
-1.64% -0.53
03. 15:05:17 NYSE
Range: 31.69 / 32.32

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.21
-1.37% -0.56
03. 15:05:19 NYSE
Range: 40.21 / 40.96

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

41.10
-1.00% -0.42
03. 14:52:28 NYSE
Range: 41.10 / 41.64

LEADERSHARES DYNAMIC YIELD ETF

22.62
-0.14% -0.03
03. 14:54:38 NYSE
Range: 22.53 / 22.67

LEADERSHARES EQUITY SKEW ETF

32.69
-1.86% -0.62
03. 15:05:29 NYSE
Range: 32.69 / 33.52
Share on,