Markets
NYSE

LAMB WESTON HOLDINGS INC. COMMON STOCK

59.19
0.24% 0.14
06. 14:03:05 NYSE
Range: 59.13 / 60.13

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9300
5.46% 0.1000
06. 12:18:30 NYSE
Range: 1.8800 / 1.9400

LAS VEGAS SANDS CORP. COMMON STOCK

42.77
-1.75% -0.76
06. 14:02:50 NYSE
Range: 42.56 / 43.80

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

58.28
0.20% 0.12
06. 12:35:46 NYSE
Range: 58.25 / 58.47

LAZARD INC. COMMON STOCK

54.47
1.38% 0.74
06. 14:02:44 NYSE
Range: 53.75 / 54.67

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.82
0.36% 0.06
06. 13:36:47 NYSE
Range: 16.75 / 16.88

LA-Z-BOY INCORPORATED COMMON STOCK

46.99
-0.42% -0.20
06. 14:02:50 NYSE
Range: 46.84 / 47.47

LCI Industries

101.53
-1.04% -1.07
06. 14:00:04 NYSE
Range: 101.40 / 103.61

LEADERSHARES ACTIVIST LEADERS ETF

32.84
0.06% 0.02
06. 13:11:35 NYSE
Range: 32.82 / 32.92

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.87
-0.75% -0.31
06. 13:09:31 NYSE
Range: 40.87 / 41.03

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

43.02
-0.24% -0.11
06. 13:28:42 NYSE
Range: 43.02 / 43.25

LEADERSHARES DYNAMIC YIELD ETF

22.55
-0.20% -0.05
06. 12:29:00 NYSE
Range: 22.55 / 22.61

LEADERSHARES EQUITY SKEW ETF

34.68
0.03% 0.01
06. 12:33:06 NYSE
Range: 34.68 / 34.78

LEAR CORPORATION COMMON STOCK

95.04
1.71% 1.60
06. 14:01:41 NYSE
Range: 94.68 / 101.90

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.10
0.21% 0.05
06. 12:32:00 NYSE
Range: 24.10 / 24.10

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.13
-2.97% -0.31
06. 14:02:44 NYSE
Range: 10.13 / 10.56

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.75
-3.74% -1.00
06. 12:25:00 NYSE
Range: 25.65 / 26.28

LEIDOS HOLDINGS INC. COMMON STOCK

138.86
-1.72% -2.44
06. 14:03:07 NYSE
Range: 138.72 / 142.40

LEMONADE INC. COMMON STOCK

36.21
3.53% 1.24
06. 14:02:49 NYSE
Range: 35.65 / 37.25

LENDINGCLUB CORPORATION COMMON STOCK

13.78
3.57% 0.48
06. 14:03:09 NYSE
Range: 13.66 / 13.96

LENNAR CORPORATION CLASS A COMMON STOCK

126.62
-0.69% -0.88
06. 14:03:00 NYSE
Range: 126.41 / 128.89

LENNAR CORPORATION CLASS B

120.37
-1.30% -1.58
06. 13:55:40 NYSE
Range: 120.31 / 123.04

LENNOX INTERNATIONAL INC. COMMON STOCK

581.30
-0.64% -3.74
06. 14:03:05 NYSE
Range: 580.48 / 589.82

LEVI STRAUSS & CO CLASS A COMMON STOCK

19.29
0.50% 0.09
06. 14:02:58 NYSE
Range: 19.24 / 19.69

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.3500
4.69% 0.1500
06. 14:01:29 NYSE
Range: 3.2900 / 3.3500

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.1100
-0.14% -0.0100
06. 14:01:32 NYSE
Range: 7.1000 / 7.1300

LIBERTY ALL-STAR GROWTH FUND INC.

5.7000
-0.35% -0.0200
06. 14:02:31 NYSE
Range: 5.7000 / 5.7600

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.60
-0.79% -0.14
06. 14:02:49 NYSE
Range: 17.37 / 17.97

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8801
2.34% 0.0201
06. 14:03:00 NYSE
Range: 0.8700 / 0.9311

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.96
1.51% 0.46
06. 14:03:06 NYSE
Range: 30.52 / 31.24

LIFEZONE METALS LIMITED ORDINARY SHARES

6.0950
-1.22% -0.0750
06. 13:54:02 NYSE
Range: 6.0900 / 6.2800

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0600
6.00% 0.0600
06. 12:21:17 NYSE
Range: 0.9100 / 1.1000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

11.94
-17.66% -2.56
06. 14:02:54 NYSE
Range: 11.81 / 13.10

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.54
5.24% 1.77
06. 14:02:51 NYSE
Range: 34.35 / 36.39

LINDSAY CORPORATION COMMON STOCK

131.94
-0.64% -0.85
06. 13:55:57 NYSE
Range: 131.84 / 133.81

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.4500
3.81% 0.3100
06. 14:02:45 NYSE
Range: 8.1100 / 8.4520

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.4850
3.24% 0.2350
06. 14:02:35 NYSE
Range: 7.2300 / 7.5050

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.22
0.25% 0.07
06. 12:18:00 NYSE
Range: 28.22 / 28.22

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.64
-1.22% -0.38
06. 12:17:00 NYSE
Range: 30.64 / 30.64

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

30.76
-0.45% -0.14
05. 16:30:03 NYSE
Range: 30.76 / 30.76
Share on,