Markets
NYSE

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.75
-2.44% -0.52
11. 15:39:13 NYSE
Range: 20.44 / 21.47

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21.10
-0.05% -0.01
11. 15:30:59 NYSE
Range: 21.01 / 21.25

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.29
-0.40% -0.09
11. 15:26:43 NYSE
Range: 21.21 / 21.40

KINDER MORGAN INC. COMMON STOCK

26.56
1.59% 0.41
11. 15:39:13 NYSE
Range: 26.10 / 26.80

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

51.42
3.85% 1.91
11. 15:39:04 NYSE
Range: 49.91 / 51.75

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.8050
5.90% 0.4350
11. 15:36:04 NYSE
Range: 7.3300 / 7.8050

KINROSS GOLD CORPORATION COMMON STOCK

11.23
6.34% 0.67
11. 15:39:13 NYSE
Range: 10.71 / 11.28

KINSALE CAPITAL GROUP INC. COMMON STOCK

459.02
2.22% 9.98
11. 15:29:16 NYSE
Range: 445.01 / 461.09

KIRBY CORPORATION COMMON STOCK

96.96
1.96% 1.86
11. 15:39:13 NYSE
Range: 94.82 / 97.39

KITE REALTY GROUP TRUST COMMON STOCK

22.07
-1.30% -0.29
11. 15:39:05 NYSE
Range: 21.78 / 22.57

KKR & CO. INC. COMMON STOCK

112.67
4.16% 4.50
11. 15:39:13 NYSE
Range: 107.92 / 113.15

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.65
-0.37% -0.07
11. 15:30:41 NYSE
Range: 18.65 / 18.78

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.22
-0.24% -0.03
11. 15:37:17 NYSE
Range: 12.21 / 12.34

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10.70
-0.70% -0.07
11. 15:38:47 NYSE
Range: 10.54 / 10.91

KLAVIYO INC. SERIES A COMMON STOCK

33.56
5.72% 1.82
11. 15:38:54 NYSE
Range: 31.19 / 33.72

KNIFE RIV HOLDING CO. COMMON STOCK

88.48
-0.98% -0.88
11. 15:39:13 NYSE
Range: 86.98 / 90.58

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

46.79
-0.17% -0.08
11. 15:39:09 NYSE
Range: 45.92 / 47.49

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.4750
-3.10% -0.1750
11. 15:37:02 NYSE
Range: 5.4100 / 5.7200

KNOWLES CORPORATION COMMON STOCK

16.40
-0.21% -0.04
11. 15:39:12 NYSE
Range: 16.15 / 16.82

KODIAK GAS SERVICES INC. COMMON STOCK

35.10
5.52% 1.84
11. 15:39:12 NYSE
Range: 33.10 / 35.51

KOHL'S CORPORATION COMMON STOCK

9.1850
-23.78% -2.8650
11. 15:39:12 NYSE
Range: 8.7500 / 10.5600

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

26.80
0.15% 0.04
11. 15:39:13 NYSE
Range: 26.42 / 26.95

KONTOOR BRANDS INC. COMMON STOCK

60.39
1.72% 1.02
11. 15:38:21 NYSE
Range: 58.34 / 60.76

KOPPERS HOLDINGS INC. COMMON STOCK

30.08
0.70% 0.21
11. 15:39:10 NYSE
Range: 29.45 / 30.35

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4035
-3.47% -0.0865
11. 15:05:09 NYSE
Range: 2.3400 / 2.5864

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6700
0.00% 0.0000
11. 15:38:26 NYSE
Range: 7.5819 / 7.7634

KOREA FUND INC. (THE) NEW COMMON STOCK

20.02
-1.04% -0.21
11. 15:24:48 NYSE
Range: 20.02 / 20.19

KORN FERRY COMMON STOCK

68.19
9.07% 5.67
11. 15:39:09 NYSE
Range: 66.44 / 69.77

KOSMOS ENERGY LTD. COMMON SHARES (DE)

2.2450
5.90% 0.1250
11. 15:39:09 NYSE
Range: 2.1500 / 2.2600

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.06
-0.44% -0.12
10. 16:30:03 NYSE
Range: 28.06 / 28.06

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30.26
0.39% 0.12
11. 11:08:38 NYSE
Range: 30.26 / 30.26

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.24
-0.02% 0.00
11. 13:49:58 NYSE
Range: 24.21 / 24.26

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.92
-2.34% -0.41
11. 15:38:50 NYSE
Range: 16.89 / 17.20

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.32
2.29% 0.50
11. 15:20:33 NYSE
Range: 21.96 / 22.49

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19.62
1.55% 0.30
11. 14:10:40 NYSE
Range: 19.49 / 19.75

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.31
-0.09% -0.02
11. 15:35:22 NYSE
Range: 21.08 / 21.40

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.93
-0.43% -0.12
11. 15:38:29 NYSE
Range: 27.68 / 27.97

KRANESHARES HANG SENG TECH INDEX ETF

17.95
3.63% 0.63
11. 15:36:40 NYSE
Range: 17.73 / 18.17

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.38
1.16% 0.38
11. 15:36:35 NYSE
Range: 33.18 / 33.51

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.47
0.51% 0.14
11. 15:29:05 NYSE
Range: 27.39 / 27.49
Share on,