Markets
NYSE

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

37.72
0.69% 0.26
05. 10:08:56 NYSE
Range: 37.50 / 37.75

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.49
-0.29% -0.03
05. 10:10:12 NYSE
Range: 10.47 / 10.53

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.22
0.36% 0.04
05. 10:05:53 NYSE
Range: 11.20 / 11.25

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.10
0.07% 0.01
05. 09:56:40 NYSE
Range: 14.06 / 14.10

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.54
-0.30% -0.06
04. 16:30:00 NYSE
Range: 21.47 / 21.54

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26.18
-0.27% -0.07
05. 10:07:54 NYSE
Range: 26.18 / 26.22

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.36
0.53% 0.22
05. 09:50:15 NYSE
Range: 41.34 / 41.43

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

17.10
0.21% 0.04
05. 10:06:35 NYSE
Range: 17.08 / 17.17

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17.41
0.06% 0.01
05. 10:11:18 NYSE
Range: 17.35 / 17.41

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

15.20
0.26% 0.04
05. 10:07:45 NYSE
Range: 15.18 / 15.23

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.91
0.78% 0.10
05. 09:52:54 NYSE
Range: 12.80 / 12.91

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.95
1.15% 0.26
05. 10:06:20 NYSE
Range: 22.86 / 23.01

JOHN WILEY & SONS INC. COMMON STOCK

42.26
-0.49% -0.21
05. 10:10:48 NYSE
Range: 42.17 / 42.80

JOHN WILEY & SONS INC. COMMON STOCK

41.82
4.81% 1.92
04. 16:30:01 NYSE
Range: 41.82 / 41.82

JOHNSON & JOHNSON COMMON STOCK

153.41
-0.05% -0.08
05. 10:11:19 NYSE
Range: 153.31 / 154.07

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

86.24
11.57% 8.94
05. 10:11:21 NYSE
Range: 85.80 / 88.90

JONES LANG LASALLE INCORPORATED COMMON STOCK

282.76
1.59% 4.42
05. 10:08:25 NYSE
Range: 281.31 / 286.70

JP MORGAN CHASE & CO. COMMON STOCK

269.13
0.44% 1.19
05. 10:11:20 NYSE
Range: 268.33 / 270.64

JPMORGAN ACTIVE VALUE ETF

65.92
-0.09% -0.06
05. 10:11:21 NYSE
Range: 65.81 / 66.14

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.62
0.57% 0.26
05. 10:10:22 NYSE
Range: 45.55 / 45.64

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

100.39
0.22% 0.22
05. 09:49:51 NYSE
Range: 100.39 / 100.39

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69.96
0.14% 0.09
05. 09:56:34 NYSE
Range: 69.96 / 70.00

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.99
0.20% 0.09
04. 16:30:02 NYSE
Range: 44.83 / 44.99

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

82.06
0.72% 0.59
04. 16:30:00 NYSE
Range: 82.06 / 82.06

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32.95
0.24% 0.08
05. 10:10:09 NYSE
Range: 32.87 / 32.95

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.26
0.23% 0.11
05. 10:08:39 NYSE
Range: 47.16 / 47.37

JPMORGAN EQUITY PREMIUM INCOME ETF

58.59
-0.06% -0.03
05. 10:11:21 NYSE
Range: 58.53 / 58.76

JPMORGAN INCOME ETF

45.85
0.08% 0.04
05. 10:10:19 NYSE
Range: 45.81 / 45.86

JPMORGAN INTERNATIONAL GROWTH ETF

64.93
0.31% 0.20
05. 09:30:05 NYSE
Range: 64.93 / 64.93

JPMORGAN SHORT DURATION CORE PLUS ETF

46.86
0.21% 0.10
05. 10:07:18 NYSE
Range: 46.82 / 46.87

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.23
0.15% 0.09
05. 10:08:55 NYSE
Range: 62.23 / 62.55

JPMORGAN U.S. MOMENTUM FACTOR ETF

61.50
0.16% 0.10
05. 09:59:07 NYSE
Range: 61.50 / 61.69

JPMORGAN U.S. QUALITY FACTOR ETF

59.65
-0.10% -0.06
05. 10:10:24 NYSE
Range: 59.52 / 59.84

JPMORGAN U.S. VALUE FACTOR ETF

44.58
-0.41% -0.18
05. 10:03:42 NYSE
Range: 44.58 / 44.82

JPMORGAN ULTRA-SHORT INCOME ETF

50.45
0.04% 0.02
05. 10:11:08 NYSE
Range: 50.43 / 50.45

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.45
0.42% 0.16
05. 10:09:10 NYSE
Range: 38.43 / 38.48

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.9950
-2.08% -0.0850
05. 10:11:15 NYSE
Range: 3.9800 / 4.0550

JUNIPER NETWORKS INC. COMMON STOCK

35.61
-0.13% -0.05
05. 10:11:21 NYSE
Range: 35.58 / 36.00

KADANT INC COMMON STOCK

365.92
-0.51% -1.86
05. 10:08:16 NYSE
Range: 364.82 / 369.02

KAYNE ANDERSON BDC INC. COMMON STOCK

17.30
-0.17% -0.03
05. 10:10:46 NYSE
Range: 17.26 / 17.35
Share on,