Markets
NYSE

JBT MAREL CORPORATION COMMON STOCK

103.38
0.29% 0.30
28. 16:30:01 NYSE
Range: 101.78 / 105.30

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

46.95
0.32% 0.15
28. 16:30:00 NYSE
Range: 46.40 / 47.49

JELD-WEN HOLDING INC. COMMON STOCK

5.5700
4.31% 0.2300
28. 16:30:00 NYSE
Range: 5.3800 / 5.6350

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

17.65
-0.06% -0.01
28. 16:30:00 NYSE
Range: 17.09 / 17.83

JOBY AVIATION INC. COMMON STOCK

6.4500
-0.77% -0.0500
28. 16:30:00 NYSE
Range: 6.2900 / 6.6400

JOHN HANCOCK CORPORATE BOND ETF

21.05
-0.05% -0.01
28. 16:30:00 NYSE
Range: 20.96 / 21.05

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10.12
-1.17% -0.12
28. 16:30:00 NYSE
Range: 10.12 / 10.31

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

28.50
1.01% 0.29
28. 16:30:00 NYSE
Range: 28.50 / 28.50

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

12.87
-0.20% -0.03
28. 16:30:00 NYSE
Range: 12.73 / 12.96

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.94
-0.16% -0.04
28. 16:30:00 NYSE
Range: 24.88 / 24.94

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.05
-0.16% -0.04
28. 16:30:00 NYSE
Range: 25.04 / 25.05

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

33.45
0.16% 0.05
28. 16:30:00 NYSE
Range: 33.45 / 33.45

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.22
-0.67% -0.17
28. 16:30:00 NYSE
Range: 25.18 / 25.22

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

31.68
0.76% 0.24
28. 16:30:00 NYSE
Range: 31.61 / 31.68

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36.29
0.95% 0.34
28. 16:30:00 NYSE
Range: 35.95 / 36.34

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.12
-0.29% -0.06
28. 16:30:00 NYSE
Range: 22.10 / 22.16

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

31.83
-0.50% -0.16
28. 16:30:01 NYSE
Range: 31.60 / 32.10

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.27
-0.66% -0.08
28. 16:30:00 NYSE
Range: 11.17 / 11.34

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

13.10
-0.34% -0.04
28. 16:30:00 NYSE
Range: 13.09 / 13.24

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.78
-0.12% -0.03
28. 16:30:00 NYSE
Range: 21.73 / 21.83

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26.52
0.42% 0.11
28. 16:30:00 NYSE
Range: 26.43 / 26.55

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

36.03
0.45% 0.16
28. 16:30:00 NYSE
Range: 35.61 / 36.20

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

15.82
0.44% 0.07
28. 16:30:00 NYSE
Range: 15.80 / 15.90

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

15.87
0.38% 0.06
28. 16:30:00 NYSE
Range: 15.80 / 15.90

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.34
0.28% 0.04
28. 16:30:00 NYSE
Range: 14.23 / 14.42

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.58
-0.40% -0.05
28. 16:30:00 NYSE
Range: 12.54 / 12.65

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.64
-0.18% -0.04
28. 16:30:00 NYSE
Range: 22.43 / 22.67

JOHN WILEY & SONS INC. COMMON STOCK

43.70
0.30% 0.13
28. 16:30:00 NYSE
Range: 43.09 / 43.85

JOHN WILEY & SONS INC. COMMON STOCK

42.53
0.00% 0.00
28. 16:30:00 NYSE
Range: 42.53 / 42.53

JOHNSON & JOHNSON COMMON STOCK

155.35
0.50% 0.77
28. 16:30:00 NYSE
Range: 153.82 / 155.81

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

81.10
0.04% 0.03
28. 16:30:00 NYSE
Range: 80.20 / 81.95

JONES LANG LASALLE INCORPORATED COMMON STOCK

226.96
1.06% 2.38
28. 16:30:00 NYSE
Range: 223.42 / 229.22

JP MORGAN CHASE & CO. COMMON STOCK

243.22
-0.14% -0.33
28. 16:30:00 NYSE
Range: 240.84 / 246.84

JPMORGAN ACTIVE VALUE ETF

61.05
0.26% 0.16
28. 16:30:00 NYSE
Range: 60.55 / 61.31

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46.03
0.20% 0.09
28. 16:30:02 NYSE
Range: 45.87 / 46.09

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

88.25
0.55% 0.48
28. 16:30:00 NYSE
Range: 87.28 / 88.31

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

59.10
0.62% 0.36
28. 16:30:01 NYSE
Range: 58.36 / 59.38

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.20
0.25% 0.11
28. 16:30:02 NYSE
Range: 45.11 / 45.27

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

74.77
0.19% 0.14
28. 16:30:00 NYSE
Range: 74.77 / 74.77

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

30.46
-0.56% -0.17
28. 16:30:02 NYSE
Range: 30.22 / 30.59
Share on,