Markets
NYSE

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

49.92
0.04% 0.02
29. 10:13:28 NYSE
Range: 49.68 / 49.92

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.76
0.02% 0.00
29. 10:03:00 NYSE
Range: 31.65 / 31.76

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.2450
0.56% 0.0350
29. 10:15:42 NYSE
Range: 6.2000 / 6.2500

ITT INC. COMMON STOCK

136.69
-0.54% -0.75
29. 10:12:56 NYSE
Range: 136.69 / 138.16

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.76
-0.08% -0.02
29. 10:13:41 NYSE
Range: 24.74 / 24.87

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.41
3.50% 0.79
28. 16:30:00 NYSE
Range: 23.27 / 23.49

J. JILL INC. COMMON STOCK

15.01
-1.25% -0.19
29. 10:14:30 NYSE
Range: 14.93 / 15.14

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.34
0.09% 0.04
28. 16:30:00 NYSE
Range: 48.34 / 48.34

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.51
0.17% 0.09
29. 10:13:10 NYSE
Range: 53.41 / 53.52

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45.79
-0.07% -0.03
28. 16:30:00 NYSE
Range: 45.70 / 45.82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.45
0.11% 0.08
29. 10:15:35 NYSE
Range: 73.98 / 74.57

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.20
0.31% 0.16
28. 16:30:00 NYSE
Range: 53.20 / 53.20

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.37
0.70% 0.30
28. 16:30:00 NYSE
Range: 43.21 / 43.37

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.06
0.29% 0.14
28. 16:30:00 NYSE
Range: 46.76 / 47.06

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

58.99
-0.07% -0.04
29. 10:14:42 NYSE
Range: 58.90 / 59.03

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.75
0.04% 0.02
29. 10:01:31 NYSE
Range: 49.51 / 49.81

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

65.95
-0.02% -0.01
29. 10:14:58 NYSE
Range: 65.84 / 66.01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.10
0.43% 0.20
29. 10:03:03 NYSE
Range: 46.83 / 47.10

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.33
0.10% 0.05
29. 10:13:45 NYSE
Range: 49.28 / 49.42

JABIL INC. COMMON STOCK

145.26
-0.76% -1.11
29. 10:15:12 NYSE
Range: 143.70 / 146.59

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.11
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.11 / 10.11

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2101
-8.65% -0.0199
24. 16:30:01 NYSE
Range: 0.2101 / 0.2101

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.27
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.27 / 10.27

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

77.15
-0.92% -0.72
29. 10:15:04 NYSE
Range: 77.05 / 77.97

JACOBS SOLUTIONS INC. COMMON STOCK

123.00
0.48% 0.59
29. 10:14:00 NYSE
Range: 122.41 / 123.98

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 16:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

23.38
-1.18% -0.28
29. 10:15:43 NYSE
Range: 23.34 / 23.63

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.63
0.57% 0.29
29. 10:11:57 NYSE
Range: 50.63 / 50.67

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.05
0.18% 0.09
29. 10:01:09 NYSE
Range: 50.01 / 50.05

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.21
0.21% 0.11
29. 10:07:39 NYSE
Range: 52.08 / 52.26

JANUS HENDERSON AAA CLO ETF

50.52
0.01% 0.01
29. 10:15:24 NYSE
Range: 50.50 / 50.52

JANUS HENDERSON CORPORATE BOND ETF

41.26
0.23% 0.09
28. 16:30:00 NYSE
Range: 41.26 / 41.26

JANUS HENDERSON GROUP PLC ORDINARY SHARES

32.70
-1.39% -0.46
29. 10:15:18 NYSE
Range: 32.69 / 33.46

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.99
0.04% 0.02
29. 10:15:45 NYSE
Range: 44.89 / 45.02

JANUS HENDERSON SHORT DURATION INCOME ETF

49.00
-0.02% -0.01
29. 10:13:31 NYSE
Range: 48.84 / 49.02

JANUS HENDERSON U.S. REAL ESTATE ETF

23.43
0.78% 0.18
28. 16:30:00 NYSE
Range: 23.38 / 23.43

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.76
0.26% 0.07
28. 16:30:00 NYSE
Range: 26.70 / 26.78

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

6.9400
-0.29% -0.0200
29. 10:15:27 NYSE
Range: 6.8900 / 6.9550

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.8950
0.40% 0.0350
29. 10:03:53 NYSE
Range: 8.8400 / 8.9200

JBG SMITH PROPERTIES COMMON SHARES

14.20
-3.27% -0.48
29. 10:14:30 NYSE
Range: 14.20 / 14.62
Share on,