Markets
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.47
0.27% 0.22
28. 16:30:00 NYSE
Range: 81.47 / 81.47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.33
0.09% 0.04
29. 10:07:16 NYSE
Range: 43.27 / 43.36

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.42
0.07% 0.03
29. 10:15:33 NYSE
Range: 47.33 / 47.45

ISHARES FINTECH ACTIVE ETF

25.01
0.46% 0.12
28. 16:30:01 NYSE
Range: 24.72 / 25.01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.20
0.03% 0.02
29. 10:15:28 NYSE
Range: 52.14 / 52.20

ISHARES FOCUSED VALUE FACTOR ETF

66.80
0.78% 0.52
28. 16:30:00 NYSE
Range: 66.28 / 66.86

ISHARES FUTURE AI & TECH ETF

32.46
0.15% 0.05
29. 10:12:57 NYSE
Range: 32.30 / 32.52

ISHARES FUTURE CLOUD 5G AND TECH ETF

30.18
-0.39% -0.12
28. 16:30:01 NYSE
Range: 30.18 / 30.18

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20.65
-0.53% -0.11
29. 09:49:09 NYSE
Range: 20.63 / 20.74

ISHARES GLOBAL EQUITY FACTOR ETF

43.37
0.39% 0.17
28. 16:30:01 NYSE
Range: 43.34 / 43.37

ISHARES GOLD TRUST MICRO SHARES

33.00
-1.26% -0.42
29. 10:15:39 NYSE
Range: 32.90 / 33.12

ISHARES HEALTH INNOVATION ACTIVE ETF

23.97
0.67% 0.16
28. 16:30:01 NYSE
Range: 23.83 / 23.97

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.22
-0.02% 0.00
29. 10:14:41 NYSE
Range: 24.21 / 24.22

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.23
0.08% 0.02
29. 10:11:46 NYSE
Range: 24.18 / 24.23

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.33
0.08% 0.02
29. 10:13:17 NYSE
Range: 25.27 / 25.41

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.19
0.03% 0.01
29. 10:09:21 NYSE
Range: 23.15 / 23.20

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.78
0.10% 0.02
29. 10:13:41 NYSE
Range: 20.76 / 20.79

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23.60
-0.33% -0.08
29. 09:50:56 NYSE
Range: 23.48 / 23.63

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.30
-0.04% -0.01
29. 10:12:35 NYSE
Range: 23.28 / 23.31

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25.95
-0.10% -0.02
29. 10:13:56 NYSE
Range: 25.86 / 25.95

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38.67
-0.03% -0.01
29. 10:15:43 NYSE
Range: 38.67 / 38.75

ISHARES LARGE CAP VALUE ACTIVE ETF

31.38
-0.24% -0.08
29. 09:59:22 NYSE
Range: 31.38 / 31.38

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78.44
0.15% 0.12
29. 10:07:06 NYSE
Range: 78.05 / 78.44

ISHARES MORNINGSTAR LARGE-CAP ETF

76.38
0.12% 0.09
29. 10:15:00 NYSE
Range: 76.01 / 76.38

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

82.16
0.10% 0.08
29. 09:53:23 NYSE
Range: 81.71 / 82.18

ISHARES MORNINGSTAR MID-CAP ETF

72.59
-0.07% -0.05
29. 09:59:31 NYSE
Range: 72.31 / 72.63

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

71.36
-0.03% -0.02
29. 10:12:59 NYSE
Range: 71.14 / 71.56

ISHARES MORNINGSTAR SMALL-CAP ETF

52.99
-0.10% -0.05
29. 10:04:05 NYSE
Range: 52.78 / 52.99

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44.60
0.13% 0.06
29. 10:13:13 NYSE
Range: 44.41 / 44.71

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

56.56
-0.44% -0.25
29. 10:14:55 NYSE
Range: 56.51 / 56.56

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.40
-0.08% -0.03
29. 10:08:31 NYSE
Range: 37.40 / 37.42

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.30
0.54% 0.31
29. 10:04:47 NYSE
Range: 57.16 / 57.46

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.41
-0.83% -0.19
29. 09:30:05 NYSE
Range: 22.41 / 22.41

ISHARES MSCI USA EQUAL WEIGHTED ETF

91.06
-0.08% -0.07
29. 10:14:53 NYSE
Range: 90.88 / 91.28

ISHARES MSCI USA ESG SELECT ETF

113.86
0.17% 0.19
29. 10:14:37 NYSE
Range: 113.22 / 114.00

ISHARES MSCI USA SIZE FACTOR ETF

141.25
-0.54% -0.76
29. 09:30:01 NYSE
Range: 141.25 / 141.25

ISHARES SELF-DRIVING EV AND TECH ETF

29.32
0.07% 0.02
29. 10:11:56 NYSE
Range: 29.29 / 29.32

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.53
0.09% 0.07
28. 16:30:01 NYSE
Range: 85.52 / 85.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

27.37
0.03% 0.01
29. 09:32:26 NYSE
Range: 27.37 / 27.37

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.89
-0.17% -0.06
28. 16:30:01 NYSE
Range: 32.89 / 32.89
Share on,