Markets
NYSE

ISHARES FUTURE CLOUD 5G AND TECH ETF

33.90
1.25% 0.42
04. 16:30:01 NYSE
Range: 33.54 / 33.90

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

22.41
0.49% 0.11
04. 16:30:00 NYSE
Range: 22.20 / 22.60

ISHARES GLOBAL EQUITY FACTOR ETF

44.91
0.84% 0.38
04. 16:30:01 NYSE
Range: 44.62 / 44.99

ISHARES GOLD TRUST MICRO SHARES

28.37
0.96% 0.27
04. 16:30:01 NYSE
Range: 28.26 / 28.39

ISHARES HEALTH INNOVATION ACTIVE ETF

26.54
0.09% 0.02
04. 16:30:01 NYSE
Range: 26.47 / 26.54

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.10
0.08% 0.02
04. 16:30:00 NYSE
Range: 24.07 / 24.10

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.01
0.13% 0.03
04. 16:30:00 NYSE
Range: 23.97 / 24.01

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

24.99
0.12% 0.03
04. 16:30:00 NYSE
Range: 24.93 / 25.02

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22.87
0.18% 0.04
04. 16:30:00 NYSE
Range: 22.81 / 22.88

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.46
0.24% 0.05
04. 16:30:01 NYSE
Range: 20.38 / 20.47

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.38
-0.51% -0.13
04. 16:30:00 NYSE
Range: 24.34 / 24.50

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.72
0.02% 0.00
04. 16:30:00 NYSE
Range: 23.69 / 23.77

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

36.85
0.52% 0.19
04. 16:30:00 NYSE
Range: 36.80 / 36.90

ISHARES LARGE CAP VALUE ACTIVE ETF

32.62
0.00% 0.00
04. 16:30:02 NYSE
Range: 32.62 / 32.70

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

83.77
0.31% 0.26
04. 16:30:01 NYSE
Range: 83.18 / 83.90

ISHARES MORNINGSTAR LARGE-CAP ETF

83.58
0.70% 0.58
04. 16:30:01 NYSE
Range: 83.02 / 83.65

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

92.02
0.99% 0.90
04. 16:30:01 NYSE
Range: 91.29 / 92.06

ISHARES MORNINGSTAR MID-CAP ETF

78.96
0.20% 0.16
04. 16:30:01 NYSE
Range: 78.70 / 79.17

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

79.09
0.09% 0.07
04. 16:30:01 NYSE
Range: 78.93 / 79.34

ISHARES MORNINGSTAR SMALL-CAP ETF

60.73
0.97% 0.59
04. 16:30:01 NYSE
Range: 60.03 / 60.75

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

51.38
0.92% 0.47
04. 16:30:01 NYSE
Range: 50.99 / 51.39

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

64.92
1.04% 0.67
04. 16:30:01 NYSE
Range: 64.09 / 64.96

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.95
0.82% 0.31
04. 16:30:00 NYSE
Range: 37.65 / 38.00

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56.88
1.21% 0.68
04. 16:30:00 NYSE
Range: 56.56 / 56.92

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

23.78
2.37% 0.55
04. 16:30:00 NYSE
Range: 23.23 / 23.82

ISHARES MSCI USA EQUAL WEIGHTED ETF

98.87
0.19% 0.19
04. 16:30:00 NYSE
Range: 98.52 / 99.04

ISHARES MSCI USA ESG SELECT ETF

124.05
0.42% 0.52
04. 16:30:00 NYSE
Range: 123.47 / 124.10

ISHARES MSCI USA SIZE FACTOR ETF

153.68
0.20% 0.30
04. 16:30:00 NYSE
Range: 153.35 / 153.75

ISHARES SELF-DRIVING EV AND TECH ETF

29.69
2.10% 0.61
04. 16:30:00 NYSE
Range: 29.35 / 29.79

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.36
0.20% 0.17
04. 16:30:01 NYSE
Range: 84.78 / 85.36

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

35.80
0.39% 0.14
04. 16:30:01 NYSE
Range: 35.38 / 35.86

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

34.46
1.61% 0.55
04. 16:30:01 NYSE
Range: 34.46 / 34.46

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

24.95
-0.34% -0.09
04. 16:30:03 NYSE
Range: 24.95 / 24.95

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24.95
-0.60% -0.15
04. 16:30:03 NYSE
Range: 24.95 / 25.00

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.11
0.00% 0.00
04. 16:30:03 NYSE
Range: 25.11 / 25.17

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

24.97
-0.32% -0.08
04. 16:30:03 NYSE
Range: 24.94 / 24.97

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.67
0.24% 0.06
04. 16:30:01 NYSE
Range: 24.52 / 24.67

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.20
0.16% 0.04
04. 16:30:01 NYSE
Range: 25.10 / 25.21

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.46
0.20% 0.05
04. 16:30:01 NYSE
Range: 25.34 / 25.51

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.43
0.00% 0.00
04. 16:30:01 NYSE
Range: 25.41 / 25.44
Share on,