Markets
NYSE

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

59.48
0.06% 0.03
24. 15:30:01 NYSE
Range: 59.46 / 59.72

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

23.97
0.50% 0.12
24. 15:30:01 NYSE
Range: 23.96 / 24.06

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

16.15
-0.33% -0.05
24. 15:30:01 NYSE
Range: 16.12 / 16.19

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

28.57
0.37% 0.10
24. 15:30:01 NYSE
Range: 28.49 / 28.64

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

42.88
0.82% 0.35
24. 15:30:01 NYSE
Range: 42.84 / 43.05

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

29.87
0.61% 0.18
24. 15:30:01 NYSE
Range: 29.81 / 29.93

INVESCO S&P MIDCAP 400 GARP ETF

116.84
-0.79% -0.93
24. 15:30:01 NYSE
Range: 116.51 / 117.46

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

30.16
0.11% 0.03
24. 15:30:02 NYSE
Range: 30.08 / 30.17

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61.86
0.06% 0.04
24. 15:30:01 NYSE
Range: 61.68 / 61.94

INVESCO S&P MIDCAP MOMENTUM ETF

132.36
-0.17% -0.23
24. 15:30:01 NYSE
Range: 131.90 / 132.68

INVESCO S&P MIDCAP QUALITY ETF

103.87
-0.16% -0.17
24. 15:30:01 NYSE
Range: 103.47 / 104.16

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

57.04
-0.54% -0.31
24. 15:30:01 NYSE
Range: 57.03 / 57.39

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27.91
-0.17% -0.05
24. 15:30:02 NYSE
Range: 27.91 / 28.00

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.45
-0.11% -0.05
24. 15:30:01 NYSE
Range: 47.36 / 47.63

INVESCO S&P SMALLCAP MOMENTUM ETF

69.31
-0.56% -0.39
24. 15:30:01 NYSE
Range: 69.00 / 69.51

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

55.34
0.04% 0.02
24. 15:30:01 NYSE
Range: 55.01 / 55.59

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.0700
0.00% 0.0000
24. 15:30:01 NYSE
Range: 4.0400 / 4.0800

INVESCO SHORT TERM TREASURY ETF

105.48
0.02% 0.02
24. 15:30:01 NYSE
Range: 105.48 / 105.50

INVESCO TAXABLE MUNICIPAL BOND ETF

26.16
-0.04% -0.01
24. 15:30:01 NYSE
Range: 26.07 / 26.50

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.07
0.10% 0.01
24. 15:30:01 NYSE
Range: 10.04 / 10.10

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.40
0.37% 0.04
24. 15:30:01 NYSE
Range: 10.34 / 10.40

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.94
0.00% 0.00
24. 15:30:01 NYSE
Range: 11.90 / 11.97

INVESCO VARIABLE RATE PREFERRED ETF

24.27
0.08% 0.02
24. 15:30:01 NYSE
Range: 24.24 / 24.29

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

33.30
-0.50% -0.17
24. 15:30:02 NYSE
Range: 33.29 / 33.64

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.13
0.55% 0.25
24. 15:30:03 NYSE
Range: 45.11 / 45.24

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22.00
0.51% 0.11
24. 15:30:02 NYSE
Range: 22.00 / 22.12

INVITATION HOMES INC. COMMON STOCK

30.51
-0.03% -0.01
24. 15:30:01 NYSE
Range: 30.33 / 30.81

IONQ INC. COMMON STOCK

40.76
-1.43% -0.59
24. 15:30:01 NYSE
Range: 40.51 / 44.23

IQVIA HOLDINGS INC. COMMON STOCK

204.33
-0.81% -1.67
24. 15:30:01 NYSE
Range: 203.92 / 206.23

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

111.05
-0.23% -0.26
24. 15:30:01 NYSE
Range: 110.67 / 112.18

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15.75
2.34% 0.36
24. 15:30:01 NYSE
Range: 15.39 / 16.05

ISHARES INC. ISHARES MSCI WORLD ETF

161.74
-0.08% -0.13
24. 15:30:01 NYSE
Range: 161.51 / 162.36

ISHARES 0-3 MONTH TREASURY BOND ETF

100.61
0.03% 0.03
24. 15:30:01 NYSE
Range: 100.61 / 100.62

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.54
0.26% 0.13
24. 15:30:01 NYSE
Range: 49.26 / 49.58

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.40
0.19% 0.07
24. 15:30:01 NYSE
Range: 36.29 / 36.50

ISHARES BB RATED CORPORATE BOND ETF

46.54
0.17% 0.08
24. 15:30:01 NYSE
Range: 46.45 / 46.57

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.86
-0.06% -0.03
24. 15:30:02 NYSE
Range: 49.74 / 49.97

ISHARES CORE 5-10 YEAR USD BOND ETF

42.44
0.00% 0.00
24. 15:30:01 NYSE
Range: 42.41 / 42.52

ISHARES CORE U.S. REIT ETF

58.20
0.54% 0.31
24. 15:30:01 NYSE
Range: 57.69 / 58.47

ISHARES CYBERSECURITY AND TECH ETF

50.45
-0.25% -0.13
24. 15:30:01 NYSE
Range: 50.44 / 50.92
Share on,