Markets
NYSE

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25.18
0.18% 0.04
28. 16:30:03 NYSE
Range: 25.08 / 25.18

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24.75
-0.05% -0.01
28. 16:30:03 NYSE
Range: 24.74 / 24.75

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.49
0.26% 0.06
28. 16:30:03 NYSE
Range: 25.47 / 25.49

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25.33
0.27% 0.07
28. 16:30:03 NYSE
Range: 25.28 / 25.41

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.97
0.16% 0.04
29. 10:11:56 NYSE
Range: 24.85 / 24.99

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.53
0.24% 0.06
29. 10:02:36 NYSE
Range: 25.46 / 25.53

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.74
0.00% 0.00
29. 10:11:08 NYSE
Range: 25.60 / 25.75

ISHARES TRUST ISHARES IBONDS DEC 2035 TERM CORPORA

25.22
0.12% 0.03
28. 16:30:01 NYSE
Range: 25.11 / 25.28

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.48
0.00% 0.00
29. 10:00:36 NYSE
Range: 25.47 / 25.48

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.95
0.02% 0.00
29. 10:02:03 NYSE
Range: 25.95 / 25.95

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26.22
0.00% 0.00
29. 10:01:17 NYSE
Range: 26.21 / 26.22

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26.21
-0.02% 0.00
29. 10:11:18 NYSE
Range: 26.19 / 26.22

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26.25
-0.02% -0.01
29. 09:53:40 NYSE
Range: 26.25 / 26.26

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26.25
0.00% 0.00
29. 10:06:24 NYSE
Range: 26.25 / 26.26

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

26.11
0.15% 0.04
29. 10:09:54 NYSE
Range: 26.11 / 26.11

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.81
0.12% 0.03
29. 10:05:06 NYSE
Range: 25.78 / 25.81

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.82
0.23% 0.06
29. 10:00:21 NYSE
Range: 25.82 / 25.82

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.50
0.37% 0.09
28. 16:30:01 NYSE
Range: 25.44 / 25.50

ISHARES TRUST ISHARES IBONDS OCT 2035 TERM TIPS ET

25.21
0.17% 0.04
29. 10:02:12 NYSE
Range: 25.19 / 25.21

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.45
0.21% 0.06
28. 16:30:01 NYSE
Range: 28.35 / 28.45

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.65
-0.01% 0.00
29. 09:50:12 NYSE
Range: 29.62 / 29.65

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

29.97
0.07% 0.02
29. 10:05:26 NYSE
Range: 29.97 / 29.97

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30.46
0.01% 0.00
29. 10:11:18 NYSE
Range: 30.46 / 30.47

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

30.70
-0.10% -0.03
29. 09:55:23 NYSE
Range: 30.70 / 30.70

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

30.98
0.37% 0.11
28. 16:30:01 NYSE
Range: 30.75 / 30.98

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31.06
-0.11% -0.03
29. 09:30:02 NYSE
Range: 31.06 / 31.06

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31.03
0.27% 0.08
28. 16:30:01 NYSE
Range: 30.77 / 31.06

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31.01
-0.06% -0.02
29. 09:50:10 NYSE
Range: 31.01 / 31.01

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.02
-0.22% -0.05
29. 09:35:31 NYSE
Range: 24.02 / 24.06

ISHARES TRUST ISHARES LONG-TERM NATIONAL MUNI BOND

49.15
0.13% 0.06
29. 10:08:58 NYSE
Range: 49.13 / 49.24

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

22.15
-0.15% -0.03
29. 10:05:22 NYSE
Range: 22.15 / 22.15

ISHARES TRUST ISHARES S&P 500 3% CAPPED ETF

25.69
0.04% 0.01
29. 10:10:24 NYSE
Range: 25.69 / 25.69

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

23.93
0.21% 0.05
29. 10:14:07 NYSE
Range: 23.75 / 23.97

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

22.97
0.04% 0.01
29. 10:11:01 NYSE
Range: 22.97 / 22.97

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

74.66
0.53% 0.39
29. 09:35:02 NYSE
Range: 74.66 / 74.66

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

48.32
0.13% 0.06
29. 10:15:13 NYSE
Range: 48.04 / 48.39

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.25
-0.90% -0.18
29. 10:10:48 NYSE
Range: 19.25 / 19.29

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.82
-0.01% 0.00
29. 10:01:40 NYSE
Range: 26.81 / 26.88

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.83
0.30% 0.07
28. 16:30:01 NYSE
Range: 24.83 / 24.83

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.85
0.00% 0.00
28. 16:30:01 NYSE
Range: 25.82 / 25.85
Share on,