NYSE
04. 15:30:02
NYSE
Range: 52.78 / 52.97
04. 15:30:02
NYSE
Range: 62.27 / 62.41
04. 15:30:02
NYSE
Range: 53.16 / 53.26
04. 15:30:02
NYSE
Range: 59.30 / 59.61
04. 15:30:01
NYSE
Range: 50.80 / 51.13
04. 15:30:01
NYSE
Range: 57.81 / 58.25
04. 15:30:01
NYSE
Range: 67.86 / 68.24
05. 08:30:05
NYSE
Range: 55.68 / 55.68
04. 15:30:02
NYSE
Range: 69.59 / 69.86
04. 15:30:02
NYSE
Range: 67.51 / 67.85
05. 08:30:04
NYSE
Range: 68.26 / 68.26
05. 08:32:02
NYSE
Range: 71.94 / 72.04
04. 15:30:03
NYSE
Range: 58.08 / 58.29
04. 15:30:01
NYSE
Range: 56.35 / 56.51
05. 08:30:06
NYSE
Range: 64.56 / 64.56
05. 08:30:05
NYSE
Range: 43.57 / 43.57
05. 08:31:54
NYSE
Range: 50.46 / 50.47
05. 08:30:02
NYSE
Range: 46.00 / 46.00
05. 08:30:05
NYSE
Range: 106.40 / 106.40
05. 08:30:01
NYSE
Range: 63.25 / 63.25
05. 08:30:43
NYSE
Range: 44.88 / 44.99
05. 08:33:34
NYSE
Range: 15.45 / 15.59
05. 08:33:09
NYSE
Range: 317.17 / 317.95
05. 08:30:10
NYSE
Range: 17.95 / 17.95
04. 15:30:00
NYSE
Range: 20.12 / 20.23
05. 08:33:13
NYSE
Range: 21.96 / 22.00
05. 08:30:11
NYSE
Range: 22.69 / 22.69
05. 08:33:52
NYSE
Range: 129.05 / 133.00
05. 08:33:20
NYSE
Range: 28.81 / 29.29
05. 08:33:51
NYSE
Range: 34.68 / 35.02
04. 15:30:00
NYSE
Range: 23.13 / 23.13
05. 08:33:40
NYSE
Range: 72.78 / 73.02
05. 08:30:09
NYSE
Range: 14.20 / 14.20
05. 08:31:30
NYSE
Range: 73.22 / 73.41
05. 08:30:13
NYSE
Range: 10.35 / 10.35
05. 08:33:17
NYSE
Range: 185.67 / 187.10
05. 08:33:45
NYSE
Range: 5.9500 / 6.2400
05. 08:31:25
NYSE
Range: 124.35 / 125.00
05. 08:32:04
NYSE
Range: 10.89 / 10.91
05. 08:33:47
NYSE
Range: 21.84 / 21.95