Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.14
1.06% 0.20
24. 12:30:01 NYSE
Range: 18.93 / 19.14

ANNOVIS BIO INC. COMMON STOCK

5.0100
12.33% 0.5500
24. 12:30:00 NYSE
Range: 4.3829 / 5.1100

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.30
1.59% 0.24
24. 12:30:00 NYSE
Range: 15.09 / 15.31

ANTERO RESOURCES CORPORATION COMMON STOCK

33.25
2.91% 0.94
24. 12:30:00 NYSE
Range: 32.22 / 33.28

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.4700
0.29% 0.0100
24. 12:30:01 NYSE
Range: 3.4200 / 3.5200

AON PLC CLASS A ORDINARY SHARES (IRELAND)

361.61
0.93% 3.33
24. 12:30:00 NYSE
Range: 356.69 / 361.63

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.2700
0.85% 0.0700
24. 12:30:00 NYSE
Range: 8.1850 / 8.2700

API GROUP CORPORATION COMMON STOCK

36.71
0.38% 0.14
24. 12:30:00 NYSE
Range: 36.35 / 36.72

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.0900
1.22% 0.1100
24. 12:30:00 NYSE
Range: 8.9500 / 9.0900

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

174.85
1.88% 3.22
24. 12:30:00 NYSE
Range: 171.80 / 174.85

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

91.78
1.39% 1.26
24. 12:30:00 NYSE
Range: 90.54 / 91.84

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.74
-0.37% -0.10
24. 12:30:01 NYSE
Range: 26.51 / 26.77

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.71
0.64% 0.10
24. 12:30:00 NYSE
Range: 15.52 / 15.71

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

243.51
1.00% 2.41
24. 12:30:00 NYSE
Range: 240.51 / 243.88

APTARGROUP INC. COMMON STOCK

159.35
0.52% 0.83
24. 12:30:00 NYSE
Range: 157.92 / 159.42

APTIV PLC ORDINARY SHARES

59.95
0.81% 0.48
24. 12:30:00 NYSE
Range: 59.00 / 59.98

ARAMARK COMMON STOCK

37.67
0.05% 0.02
24. 12:30:00 NYSE
Range: 37.43 / 37.71

ARBOR REALTY TRUST COMMON STOCK

14.03
1.45% 0.20
24. 12:30:00 NYSE
Range: 13.74 / 14.04

ARC DOCUMENT SOLUTIONS

3.3900
0.00% 0.0000
21. 15:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.2600
5.84% 0.2900
24. 12:30:00 NYSE
Range: 5.1200 / 5.2700

ARCELOR MITTAL NY REGISTRY SHARES NEW

23.25
0.74% 0.17
24. 12:30:00 NYSE
Range: 22.91 / 23.25

ARCH RESOURCES INC. CLASS A COMMON STOCK

138.14
-0.30% -0.41
24. 12:30:00 NYSE
Range: 136.82 / 138.70

ARCHER AVIATION INC. CLASS A COMMON STOCK

10.80
15.14% 1.42
24. 12:30:00 NYSE
Range: 9.10 / 11.06

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.63
0.44% 0.22
24. 12:30:00 NYSE
Range: 49.98 / 50.70

ARCHROCK INC. COMMON STOCK

24.80
1.10% 0.27
24. 12:30:00 NYSE
Range: 24.33 / 24.85

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.4500
0.00% 0.0000
24. 12:30:00 NYSE
Range: 7.4150 / 7.4900

ARCOSA INC. COMMON STOCK

100.02
1.62% 1.59
24. 12:30:00 NYSE
Range: 98.13 / 100.05

ARCUS BIOSCIENCES INC. COMMON STOCK

15.91
-0.31% -0.05
24. 12:30:00 NYSE
Range: 15.46 / 16.00

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.0200
-1.31% -0.0400
24. 12:30:00 NYSE
Range: 3.0050 / 3.0600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

16.07
1.07% 0.17
24. 12:30:01 NYSE
Range: 15.67 / 16.14

ARDMORE SHIPPING CORPORATION COMMON STOCK

12.12
2.02% 0.24
24. 12:30:00 NYSE
Range: 11.82 / 12.27

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.96
-0.09% -0.01
24. 12:30:00 NYSE
Range: 10.96 / 11.00

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.24
1.49% 0.16
23. 15:30:00 NYSE
Range: 11.24 / 11.24

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6.3100
1.28% 0.0800
24. 12:30:00 NYSE
Range: 6.1850 / 6.3200

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.13
0.60% 0.09
24. 12:30:00 NYSE
Range: 15.01 / 15.15

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

181.06
1.15% 2.06
24. 12:30:00 NYSE
Range: 179.29 / 181.50

ARGAN INC. COMMON STOCK

143.57
2.35% 3.29
24. 12:30:00 NYSE
Range: 139.87 / 143.99

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.24
2.56% 0.63
24. 12:30:01 NYSE
Range: 24.43 / 25.79

ARISTA NETWORKS INC. COMMON STOCK

114.65
1.38% 1.56
24. 12:30:00 NYSE
Range: 112.85 / 114.77

ARK FINTECH INNOVATION ETF

39.04
2.28% 0.87
24. 12:30:00 NYSE
Range: 38.37 / 39.04
Share on,