Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.51
0.02% 0.00
05. 12:41:31 NYSE
Range: 20.46 / 20.64

ANNOVIS BIO INC. COMMON STOCK

3.0650
-2.39% -0.0750
05. 12:41:08 NYSE
Range: 3.0100 / 3.2000

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.32
1.65% 0.27
05. 12:41:27 NYSE
Range: 16.12 / 16.38

ANTERO RESOURCES CORPORATION COMMON STOCK

38.70
-0.08% -0.03
05. 12:41:49 NYSE
Range: 38.51 / 38.98

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.4600
-3.08% -0.1100
05. 12:41:10 NYSE
Range: 3.4600 / 3.6700

AON PLC CLASS A ORDINARY SHARES (IRELAND)

381.13
0.97% 3.67
05. 12:41:29 NYSE
Range: 377.87 / 381.94

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9664
0.18% 0.0164
05. 12:41:21 NYSE
Range: 8.9400 / 9.0600

API GROUP CORPORATION COMMON STOCK

38.00
0.42% 0.16
05. 12:41:14 NYSE
Range: 37.82 / 38.22

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.0900
1.00% 0.0900
05. 12:41:35 NYSE
Range: 8.9800 / 9.1000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

163.45
0.53% 0.86
05. 12:41:49 NYSE
Range: 160.38 / 165.05

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

85.57
1.27% 1.07
05. 12:38:58 NYSE
Range: 82.62 / 86.08

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.07
0.93% 0.25
05. 12:17:58 NYSE
Range: 26.93 / 27.09

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.37
-0.16% -0.03
05. 12:41:12 NYSE
Range: 15.35 / 15.49

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

265.20
1.97% 5.13
05. 12:41:48 NYSE
Range: 259.78 / 265.40

APTARGROUP INC. COMMON STOCK

159.60
1.20% 1.90
05. 12:35:52 NYSE
Range: 157.78 / 159.66

APTIV PLC ORDINARY SHARES

61.37
-0.05% -0.03
05. 12:41:41 NYSE
Range: 60.80 / 61.79

ARAMARK COMMON STOCK

38.05
1.04% 0.39
05. 12:41:17 NYSE
Range: 37.06 / 38.37

ARBOR REALTY TRUST COMMON STOCK

13.79
0.40% 0.05
05. 12:41:42 NYSE
Range: 13.75 / 13.85

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.7450
-0.09% -0.0050
05. 12:41:22 NYSE
Range: 5.7300 / 5.7500

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.31
0.86% 0.22
05. 12:41:43 NYSE
Range: 25.27 / 25.45

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 16:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.3050
1.47% 0.1350
05. 12:41:45 NYSE
Range: 9.0600 / 9.7400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46.32
-2.46% -1.17
05. 12:41:46 NYSE
Range: 45.14 / 47.51

ARCHROCK INC. COMMON STOCK

28.87
0.70% 0.20
05. 12:41:22 NYSE
Range: 28.67 / 29.21

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.8100
0.77% 0.0600
05. 12:41:08 NYSE
Range: 7.6700 / 7.8350

ARCOSA INC. COMMON STOCK

103.03
1.64% 1.67
05. 12:39:26 NYSE
Range: 101.01 / 103.26

ARCUS BIOSCIENCES INC. COMMON STOCK

13.69
2.09% 0.28
05. 12:41:12 NYSE
Range: 13.24 / 13.80

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7450
0.18% 0.0050
05. 12:38:10 NYSE
Range: 2.7000 / 2.7500

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.31
0.66% 0.10
05. 12:40:38 NYSE
Range: 15.20 / 15.50

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.92
0.80% 0.09
05. 12:39:10 NYSE
Range: 11.58 / 11.97

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.02
0.00% 0.00
05. 11:10:38 NYSE
Range: 11.02 / 11.03

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
1.16% 0.13
03. 16:30:01 NYSE
Range: 11.32 / 11.32

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.8450
-0.09% -0.0050
05. 12:41:34 NYSE
Range: 5.8250 / 5.9150

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.47
0.19% 0.03
05. 12:39:44 NYSE
Range: 15.35 / 15.48

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

191.37
-2.04% -4.00
05. 12:41:45 NYSE
Range: 181.16 / 191.54

ARGAN INC. COMMON STOCK

142.83
9.23% 12.07
05. 12:41:44 NYSE
Range: 132.96 / 143.31

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.58
-1.46% -0.38
05. 12:41:05 NYSE
Range: 25.16 / 26.23

ARISTA NETWORKS INC. COMMON STOCK

115.07
2.45% 2.75
05. 12:41:47 NYSE
Range: 112.93 / 115.78

ARK FINTECH INNOVATION ETF

42.12
0.67% 0.28
05. 12:37:59 NYSE
Range: 41.75 / 42.32

ARLO TECHNOLOGIES INC. COMMON STOCK

11.60
-0.17% -0.02
05. 12:41:43 NYSE
Range: 11.50 / 11.74
Share on,