Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.32
0.03% 0.01
03. 11:23:30 NYSE
Range: 24.31 / 24.48

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.26
0.56% 0.14
03. 11:26:19 NYSE
Range: 25.14 / 25.29

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.01
1.69% 0.31
03. 11:29:27 NYSE
Range: 18.58 / 19.05

ANNOVIS BIO INC. COMMON STOCK

2.6050
-1.33% -0.0350
03. 11:29:15 NYSE
Range: 2.5500 / 2.7900

ANTERO MIDSTREAM CORPORATION COMMON STOCK

19.00
0.05% 0.01
03. 11:29:21 NYSE
Range: 18.91 / 19.07

ANTERO RESOURCES CORPORATION COMMON STOCK

38.45
-0.53% -0.20
03. 11:29:20 NYSE
Range: 38.27 / 38.87

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.4550
0.14% 0.0050
03. 11:29:16 NYSE
Range: 3.4200 / 3.5250

AON PLC CLASS A ORDINARY SHARES (IRELAND)

374.32
-0.49% -1.85
03. 11:29:25 NYSE
Range: 371.50 / 379.91

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.0700
0.75% 0.0600
03. 11:29:23 NYSE
Range: 7.9400 / 8.0750

API GROUP CORPORATION COMMON STOCK

47.59
1.64% 0.77
03. 11:29:17 NYSE
Range: 47.00 / 47.83

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.8800
1.54% 0.1500
03. 11:29:27 NYSE
Range: 9.6800 / 9.8900

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

131.55
0.79% 1.02
03. 11:29:25 NYSE
Range: 129.15 / 131.79

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

70.16
0.62% 0.43
03. 11:24:14 NYSE
Range: 69.78 / 70.29

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.97
0.43% 0.11
03. 11:29:16 NYSE
Range: 25.82 / 25.99

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.71
0.47% 0.05
03. 11:28:52 NYSE
Range: 11.54 / 11.75

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

228.78
1.87% 4.21
03. 11:29:25 NYSE
Range: 224.39 / 229.87

APTARGROUP INC. COMMON STOCK

156.39
-0.33% -0.52
03. 11:29:22 NYSE
Range: 156.01 / 157.44

APTIV PLC ORDINARY SHARES

66.93
2.50% 1.63
03. 11:29:25 NYSE
Range: 64.76 / 67.03

ARAMARK COMMON STOCK

40.58
1.03% 0.42
03. 11:28:49 NYSE
Range: 40.01 / 40.59

ARBOR REALTY TRUST COMMON STOCK

9.8050
3.76% 0.3550
03. 11:29:27 NYSE
Range: 9.3400 / 9.8200

ARCELOR MITTAL NY REGISTRY SHARES NEW

30.18
-1.45% -0.45
03. 11:29:23 NYSE
Range: 29.77 / 30.23

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.7550
0.26% 0.0250
03. 11:29:24 NYSE
Range: 9.6600 / 10.4400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.51
-1.23% -0.59
03. 11:29:22 NYSE
Range: 46.82 / 47.94

ARCHROCK INC. COMMON STOCK

25.89
1.51% 0.39
03. 11:29:22 NYSE
Range: 25.46 / 26.08

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.4050
0.20% 0.0150
03. 11:29:03 NYSE
Range: 7.2400 / 7.4906

ARCOSA INC. COMMON STOCK

87.75
1.64% 1.42
03. 11:26:23 NYSE
Range: 86.15 / 87.88

ARCUS BIOSCIENCES INC. COMMON STOCK

10.24
11.01% 1.02
03. 11:29:19 NYSE
Range: 9.03 / 10.68

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.9350
1.42% 0.0550
03. 11:29:16 NYSE
Range: 3.7900 / 3.9475

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14.76
2.43% 0.35
03. 11:29:27 NYSE
Range: 14.36 / 14.77

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.6050
-0.57% -0.0550
03. 11:29:21 NYSE
Range: 9.1800 / 9.6200

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.50
-0.35% -0.04
03. 11:29:18 NYSE
Range: 11.50 / 11.56

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.80
-0.08% -0.01
03. 11:06:04 NYSE
Range: 11.80 / 11.80

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.6800
2.63% 0.1200
03. 11:29:26 NYSE
Range: 4.5100 / 4.6900

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.08
-0.11% -0.02
03. 11:28:36 NYSE
Range: 14.01 / 14.13

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

168.45
1.00% 1.66
03. 11:29:26 NYSE
Range: 164.94 / 168.74

ARGAN INC. COMMON STOCK

216.86
3.28% 6.89
03. 11:29:23 NYSE
Range: 209.19 / 219.00

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24.59
7.76% 1.77
03. 11:28:55 NYSE
Range: 22.55 / 24.62

ARISTA NETWORKS INC. COMMON STOCK

94.25
4.98% 4.47
03. 11:29:21 NYSE
Range: 90.02 / 94.91

ARLO TECHNOLOGIES INC. COMMON STOCK

14.66
1.38% 0.20
03. 11:28:59 NYSE
Range: 14.40 / 14.72

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

7.0600
1.29% 0.0900
03. 11:28:52 NYSE
Range: 6.9300 / 7.1050
Share on,