Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.88
-0.21% -0.05
22. 14:50:57 NYSE
Range: 25.85 / 25.94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.83
0.25% 0.05
22. 14:50:55 NYSE
Range: 19.75 / 19.95

ANNOVIS BIO INC. COMMON STOCK

6.7400
-0.74% -0.0500
22. 14:48:40 NYSE
Range: 6.7200 / 6.9531

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.78
-0.03% 0.00
22. 14:51:13 NYSE
Range: 15.66 / 15.91

ANTERO RESOURCES CORPORATION COMMON STOCK

33.28
-0.37% -0.13
22. 14:50:53 NYSE
Range: 32.81 / 33.61

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.6050
5.62% 0.2450
22. 14:50:59 NYSE
Range: 4.4200 / 4.7150

AON PLC CLASS A ORDINARY SHARES (IRELAND)

387.04
1.15% 4.42
22. 14:50:31 NYSE
Range: 383.24 / 387.37

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8350
0.63% 0.0550
22. 14:50:53 NYSE
Range: 8.8000 / 8.8750

API GROUP CORPORATION COMMON STOCK

36.77
-0.62% -0.23
22. 14:50:24 NYSE
Range: 36.19 / 37.03

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.2450
0.49% 0.0450
22. 14:50:14 NYSE
Range: 9.2000 / 9.3000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

167.88
1.73% 2.86
22. 14:51:14 NYSE
Range: 166.85 / 168.56

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

88.33
1.51% 1.31
22. 14:48:59 NYSE
Range: 88.16 / 88.94

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.25
0.31% 0.09
22. 14:50:15 NYSE
Range: 27.12 / 27.27

APPLE HOSPITALITY REIT INC. COMMON SHARES

16.16
2.67% 0.42
22. 14:50:47 NYSE
Range: 15.77 / 16.17

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

276.50
2.70% 7.27
22. 14:44:58 NYSE
Range: 272.59 / 277.18

APTARGROUP INC. COMMON STOCK

171.65
1.04% 1.77
22. 14:49:03 NYSE
Range: 170.18 / 172.07

APTIV PLC ORDINARY SHARES

54.59
2.30% 1.23
22. 14:51:10 NYSE
Range: 53.27 / 55.10

ARAMARK COMMON STOCK

40.83
1.01% 0.41
22. 14:50:19 NYSE
Range: 40.07 / 41.04

ARBOR REALTY TRUST COMMON STOCK

14.59
0.62% 0.09
22. 14:50:57 NYSE
Range: 14.50 / 14.73

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.2850
0.09% 0.0050
22. 14:51:02 NYSE
Range: 5.2300 / 5.3100

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.12
-0.69% -0.18
22. 14:50:53 NYSE
Range: 24.92 / 25.12

ARCH RESOURCES INC. CLASS A COMMON STOCK

174.77
0.05% 0.08
22. 14:51:04 NYSE
Range: 172.83 / 175.56

ARCHER AVIATION INC. CLASS A COMMON STOCK

5.9550
3.03% 0.1750
22. 14:51:12 NYSE
Range: 5.7400 / 6.2200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.12
-0.14% -0.07
22. 14:51:02 NYSE
Range: 52.77 / 53.46

ARCHROCK INC. COMMON STOCK

26.00
1.01% 0.26
22. 14:51:05 NYSE
Range: 25.74 / 26.36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.2900
-0.48% -0.0400
22. 14:51:08 NYSE
Range: 8.2700 / 8.4200

ARCOSA INC. COMMON STOCK

110.89
2.35% 2.55
22. 14:49:50 NYSE
Range: 108.78 / 110.98

ARCUS BIOSCIENCES INC. COMMON STOCK

14.94
4.62% 0.66
22. 14:48:27 NYSE
Range: 14.20 / 15.07

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.7350
0.67% 0.0250
22. 14:51:03 NYSE
Range: 3.7000 / 3.7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.63
-1.08% -0.17
22. 14:50:50 NYSE
Range: 15.36 / 15.86

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.79
-0.84% -0.10
22. 14:51:14 NYSE
Range: 11.72 / 12.04

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.91
-0.05% -0.01
22. 14:44:58 NYSE
Range: 10.90 / 10.92

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.09
1.46% 0.16
22. 14:44:58 NYSE
Range: 11.01 / 11.09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

7.1550
-0.07% -0.0050
22. 14:49:22 NYSE
Range: 7.1200 / 7.2400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.21
-0.46% -0.07
22. 14:46:48 NYSE
Range: 15.21 / 15.33

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.59
0.33% 0.58
22. 14:50:51 NYSE
Range: 174.26 / 176.83

ARGAN INC. COMMON STOCK

157.53
2.24% 3.45
22. 14:50:02 NYSE
Range: 155.00 / 159.40

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27.02
-1.51% -0.41
22. 14:51:05 NYSE
Range: 26.73 / 27.43

ARISTA NETWORKS INC. COMMON STOCK

404.68
-0.07% -0.29
22. 14:50:56 NYSE
Range: 399.73 / 407.80
Share on,