Markets
NYSE

AMETEK INC.

175.80
-0.20% -0.35
13. 12:04:54 NYSE
Range: 174.11 / 176.31

AMN HEALTHCARE SERVICES INC

26.97
0.37% 0.10
13. 12:05:18 NYSE
Range: 26.47 / 27.15

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2500
-1.32% -0.0300
13. 11:01:01 NYSE
Range: 2.2500 / 2.3200

AMPHENOL CORPORATION COMMON STOCK

67.43
-3.95% -2.77
13. 12:05:16 NYSE
Range: 67.40 / 68.70

AMPLIFY BLACKSWAN ISWN ETF

17.65
-0.37% -0.07
13. 11:34:16 NYSE
Range: 17.64 / 17.65

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

48.35
-2.06% -1.02
13. 11:36:15 NYSE
Range: 48.35 / 48.56

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.8300
-12.99% -0.8700
13. 12:04:52 NYSE
Range: 5.7701 / 6.0500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

13.66
12.81% 1.55
13. 10:27:08 NYSE
Range: 13.33 / 13.90

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.33
0.40% 0.16
13. 12:04:42 NYSE
Range: 40.15 / 40.46

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.63
-0.64% -0.19
13. 11:58:36 NYSE
Range: 29.62 / 29.76

AMPLIFY ENERGY CORP. COMMON STOCK

6.5100
3.17% 0.2000
13. 12:02:41 NYSE
Range: 6.3400 / 6.6160

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

39.26
-0.90% -0.36
13. 11:56:34 NYSE
Range: 39.09 / 39.44

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.62
-0.55% -0.16
13. 11:41:11 NYSE
Range: 28.59 / 28.75

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.36
-1.56% -0.34
10. 16:30:02 NYSE
Range: 21.36 / 21.41

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.87
-0.41% -0.21
13. 11:05:49 NYSE
Range: 50.74 / 50.90

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.39
-1.14% -0.30
13. 12:01:37 NYSE
Range: 26.27 / 26.52

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.08
-3.59% -0.38
13. 12:04:32 NYSE
Range: 10.04 / 10.23

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.06
1.78% 0.51
13. 11:14:58 NYSE
Range: 28.88 / 29.06

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.07
-1.38% -0.88
13. 12:04:56 NYSE
Range: 63.02 / 63.50

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.36
0.01% 0.02
13. 09:30:05 NYSE
Range: 100.36 / 100.36

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.76
0.05% 0.01
13. 10:24:15 NYSE
Range: 23.76 / 23.76

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.24
-1.56% -0.38
10. 16:30:02 NYSE
Range: 24.24 / 24.24

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.33
-0.97% -0.20
13. 11:41:37 NYSE
Range: 20.25 / 20.36

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7630
-3.34% -0.0264
13. 12:03:44 NYSE
Range: 0.7621 / 0.7894

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.40
-1.06% -0.24
13. 10:41:40 NYSE
Range: 22.40 / 22.43

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.6400
-1.26% -0.1100
13. 11:56:33 NYSE
Range: 8.6400 / 8.7050

AMPLIFY SEYMOUR CANNABIS ETF

1.8100
-3.72% -0.0700
13. 11:58:08 NYSE
Range: 1.7900 / 1.8896

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

42.63
-3.64% -1.61
13. 12:04:00 NYSE
Range: 42.41 / 43.47

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.0850
-14.07% -0.5050
13. 12:05:07 NYSE
Range: 3.0300 / 3.4900

AMREP CORPORATION COMMON STOCK

28.66
1.22% 0.35
13. 12:02:22 NYSE
Range: 27.81 / 28.94

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.5650
-2.10% -0.0550
13. 12:05:05 NYSE
Range: 2.5500 / 2.6299

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.04
-0.12% -0.02
13. 12:03:53 NYSE
Range: 12.98 / 13.07

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.38
-0.29% -0.07
13. 11:50:43 NYSE
Range: 25.35 / 25.45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.4300
-0.42% -0.0400
13. 11:58:56 NYSE
Range: 9.3600 / 9.4400

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.55
-1.66% -0.43
13. 12:04:51 NYSE
Range: 25.26 / 25.80

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

46.26
0.23% 0.11
13. 12:05:16 NYSE
Range: 45.94 / 46.44

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.32
-0.20% -0.05
13. 11:59:35 NYSE
Range: 25.32 / 25.38

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.40
-0.39% -0.10
13. 12:02:52 NYSE
Range: 25.40 / 25.54

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

17.78
-2.01% -0.37
13. 12:05:19 NYSE
Range: 17.76 / 18.13

ANNOVIS BIO INC. COMMON STOCK

4.7200
-3.48% -0.1700
13. 12:03:51 NYSE
Range: 4.6300 / 4.9000
Share on,