Markets
NYSE

AMETEK INC.

188.86
2.44% 4.50
19. 16:30:01 NYSE
Range: 183.16 / 188.90

AMN HEALTHCARE SERVICES INC

23.84
3.34% 0.77
19. 16:30:01 NYSE
Range: 22.86 / 24.13

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0800
-4.15% -0.0900
19. 16:30:00 NYSE
Range: 2.0650 / 2.2000

AMPHENOL CORPORATION COMMON STOCK

69.81
1.13% 0.78
19. 16:30:00 NYSE
Range: 69.03 / 70.55

AMPLIFY BLACKSWAN ISWN ETF

18.86
-0.70% -0.13
19. 16:30:01 NYSE
Range: 18.80 / 18.93

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

53.96
-0.16% -0.09
19. 16:30:03 NYSE
Range: 53.86 / 54.82

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.9900
-1.48% -0.0900
19. 16:30:01 NYSE
Range: 5.9100 / 6.1540

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11.50
-2.00% -0.23
19. 16:30:02 NYSE
Range: 11.50 / 11.61

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.55
0.26% 0.11
19. 16:30:01 NYSE
Range: 42.30 / 42.55

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32.71
-0.47% -0.15
19. 16:30:01 NYSE
Range: 32.61 / 32.92

AMPLIFY ENERGY CORP. COMMON STOCK

5.3100
1.72% 0.0900
19. 16:30:01 NYSE
Range: 5.2200 / 5.3150

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

42.41
-0.19% -0.08
19. 16:30:01 NYSE
Range: 42.31 / 42.62

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.26
0.37% 0.11
19. 16:30:00 NYSE
Range: 30.07 / 30.31

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.43
0.24% 0.05
19. 16:30:02 NYSE
Range: 22.43 / 22.43

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

56.32
-1.75% -1.00
19. 16:30:01 NYSE
Range: 56.32 / 57.38

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.47
0.38% 0.10
19. 16:30:03 NYSE
Range: 27.33 / 27.52

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.32
-0.79% -0.09
19. 16:30:01 NYSE
Range: 11.17 / 11.33

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.62
0.24% 0.07
19. 16:30:02 NYSE
Range: 29.55 / 29.70

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

73.70
-0.54% -0.40
19. 16:30:01 NYSE
Range: 73.32 / 73.97

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.38
-0.05% -0.05
19. 16:30:01 NYSE
Range: 100.38 / 100.42

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.63
-0.22% -0.05
19. 16:30:01 NYSE
Range: 24.63 / 24.63

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

26.36
-0.71% -0.19
19. 16:30:02 NYSE
Range: 26.36 / 26.42

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

22.51
-0.53% -0.12
19. 16:30:01 NYSE
Range: 22.43 / 22.87

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.93
0.69% 0.16
19. 16:30:01 NYSE
Range: 22.93 / 22.99

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.9900
-0.44% -0.0400
19. 16:30:01 NYSE
Range: 8.9900 / 9.0344

AMPLIFY SEYMOUR CANNABIS ETF

1.7342
-0.33% -0.0058
19. 16:30:03 NYSE
Range: 1.6700 / 1.7500

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.34
-0.58% -0.28
19. 16:30:01 NYSE
Range: 48.23 / 49.08

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.3600
-0.59% -0.0200
19. 16:30:01 NYSE
Range: 3.3400 / 3.5800

AMREP CORPORATION COMMON STOCK

28.25
-3.29% -0.96
19. 16:30:01 NYSE
Range: 28.00 / 29.37

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6700
0.00% 0.0000
19. 16:30:01 NYSE
Range: 2.6500 / 2.7500

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.36
0.38% 0.05
19. 16:30:01 NYSE
Range: 13.30 / 13.43

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.15
-0.08% -0.02
19. 16:30:01 NYSE
Range: 25.12 / 25.18

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.68
-0.37% -0.04
19. 16:30:01 NYSE
Range: 10.54 / 10.75

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31.05
-3.54% -1.14
19. 16:30:01 NYSE
Range: 29.27 / 31.11

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

52.82
-0.34% -0.18
19. 16:30:01 NYSE
Range: 52.47 / 52.90

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.48
0.01% 0.00
19. 16:30:01 NYSE
Range: 25.40 / 25.55

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.95
0.23% 0.06
19. 16:30:01 NYSE
Range: 25.85 / 25.99

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

21.55
0.65% 0.14
19. 16:30:01 NYSE
Range: 21.30 / 21.59

ANNOVIS BIO INC. COMMON STOCK

2.3100
-6.85% -0.1700
19. 16:30:01 NYSE
Range: 2.2100 / 2.4200
Share on,