Markets
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

423.38
-0.62% -2.64
09. 12:13:22 NYSE
Range: 418.54 / 435.13

AMERIS BANCORP COMMON STOCK

50.27
-0.83% -0.42
09. 12:14:19 NYSE
Range: 49.66 / 51.14

AMETEK INC.

150.00
-0.93% -1.41
09. 12:14:35 NYSE
Range: 148.30 / 152.32

AMN HEALTHCARE SERVICES INC

19.47
-0.03% 0.00
09. 12:14:20 NYSE
Range: 19.04 / 19.68

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.8600
2.20% 0.0400
09. 12:02:30 NYSE
Range: 1.8312 / 1.9200

AMPHENOL CORPORATION COMMON STOCK

60.18
0.17% 0.10
09. 12:14:38 NYSE
Range: 59.16 / 61.29

AMPLIFY BLACKSWAN ISWN ETF

18.06
-0.78% -0.14
09. 12:13:56 NYSE
Range: 18.06 / 18.06

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

36.60
0.39% 0.14
09. 12:13:03 NYSE
Range: 36.47 / 36.60

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.2200
-2.61% -0.1400
09. 12:06:13 NYSE
Range: 5.1094 / 5.2600

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.01
-1.23% -0.13
09. 10:38:51 NYSE
Range: 10.00 / 10.01

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

37.21
0.08% 0.03
09. 12:12:27 NYSE
Range: 36.84 / 37.50

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

27.57
-0.51% -0.14
09. 12:11:14 NYSE
Range: 27.42 / 27.96

AMPLIFY ENERGY CORP. COMMON STOCK

2.5450
-3.23% -0.0850
09. 12:13:59 NYSE
Range: 2.4900 / 2.6000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

31.81
-1.24% -0.40
09. 11:01:54 NYSE
Range: 31.81 / 32.42

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.38
-0.95% -0.26
09. 12:13:50 NYSE
Range: 27.38 / 27.58

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44.05
-0.33% -0.15
09. 11:53:58 NYSE
Range: 44.05 / 44.86

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

22.46
0.64% 0.14
09. 11:59:01 NYSE
Range: 22.18 / 22.77

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.69
4.75% 0.49
09. 12:14:31 NYSE
Range: 10.42 / 10.88

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

23.77
-1.16% -0.28
09. 10:45:32 NYSE
Range: 23.77 / 23.77

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

52.57
-0.27% -0.14
09. 11:45:35 NYSE
Range: 52.57 / 53.33

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.23
-0.08% -0.08
09. 12:10:07 NYSE
Range: 100.18 / 100.29

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

20.27
-2.64% -0.55
08. 16:30:00 NYSE
Range: 20.27 / 21.44

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

17.28
0.93% 0.16
09. 12:10:39 NYSE
Range: 17.16 / 17.33

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

18.85
-1.66% -0.32
08. 16:30:01 NYSE
Range: 18.85 / 19.80

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

6.9200
0.44% 0.0300
09. 11:42:22 NYSE
Range: 6.8800 / 7.0399

AMPLIFY SEYMOUR CANNABIS ETF

14.25
0.26% 0.04
09. 09:30:08 NYSE
Range: 14.25 / 14.25

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.65
0.28% 0.09
09. 12:14:23 NYSE
Range: 32.18 / 33.34

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.2050
4.01% 0.0850
09. 12:14:03 NYSE
Range: 2.1000 / 2.2397

AMREP CORPORATION COMMON STOCK

18.26
-0.49% -0.09
09. 10:46:21 NYSE
Range: 17.60 / 18.30

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

1.7200
1.18% 0.0200
09. 12:02:33 NYSE
Range: 1.6601 / 1.7600

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.14
0.61% 0.08
09. 12:10:17 NYSE
Range: 12.57 / 13.20

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

23.75
-1.66% -0.40
09. 11:56:48 NYSE
Range: 23.75 / 24.37

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

7.5300
-1.70% -0.1300
09. 12:12:26 NYSE
Range: 7.3910 / 7.5800

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

35.55
7.21% 2.39
09. 12:14:32 NYSE
Range: 34.94 / 36.99

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

58.76
0.41% 0.24
09. 12:14:37 NYSE
Range: 58.43 / 59.53

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

23.60
-2.88% -0.70
09. 12:12:34 NYSE
Range: 23.51 / 24.00

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

24.33
-1.70% -0.42
09. 12:13:09 NYSE
Range: 24.25 / 24.79

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

16.98
-4.90% -0.88
09. 12:14:40 NYSE
Range: 16.65 / 17.63
Share on,