Markets
NYSE

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4.6650
1.19% 0.0550
03. 11:27:10 NYSE
Range: 4.5474 / 4.8055

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

141.46
-0.67% -0.96
03. 11:27:30 NYSE
Range: 140.12 / 142.24

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

6.9400
5.47% 0.3600
03. 11:23:18 NYSE
Range: 6.5034 / 7.0200

AMERICOLD REALTY TRUST INC. COMMON STOCK

16.59
0.79% 0.13
03. 11:26:30 NYSE
Range: 16.11 / 16.78

AMERIPRISE FINANCIAL INC. COMMON STOCK

513.28
0.62% 3.14
03. 11:26:52 NYSE
Range: 503.82 / 514.44

AMERIS BANCORP COMMON STOCK

61.71
1.56% 0.95
03. 11:27:17 NYSE
Range: 60.40 / 61.82

AMETEK INC.

177.39
0.61% 1.07
03. 11:27:04 NYSE
Range: 175.61 / 177.89

AMN HEALTHCARE SERVICES INC

20.18
-0.59% -0.12
03. 11:27:24 NYSE
Range: 19.97 / 20.60

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

3.5400
2.02% 0.0700
03. 11:25:44 NYSE
Range: 3.4700 / 3.9900

AMPHENOL CORPORATION COMMON STOCK

91.48
1.24% 1.12
03. 11:27:26 NYSE
Range: 90.71 / 91.88

AMPLIFY BLACKSWAN ISWN ETF

20.22
-0.67% -0.14
03. 08:41:10 NYSE
Range: 20.22 / 20.22

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

48.05
1.09% 0.52
03. 07:33:03 NYSE
Range: 47.84 / 48.05

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.1900
1.76% 0.0900
03. 11:08:36 NYSE
Range: 5.1600 / 5.2300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

9.9844
-3.35% -0.3456
03. 10:45:27 NYSE
Range: 9.8500 / 10.0200

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.47
0.00% 0.00
03. 11:25:49 NYSE
Range: 41.23 / 41.52

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

33.52
-0.13% -0.05
03. 11:23:05 NYSE
Range: 33.28 / 33.57

AMPLIFY ENERGY CORP. COMMON STOCK

3.3650
6.49% 0.2050
03. 11:26:34 NYSE
Range: 3.1100 / 3.3950

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.83
0.75% 0.30
03. 10:53:54 NYSE
Range: 40.57 / 40.98

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

29.66
0.30% 0.09
03. 11:01:31 NYSE
Range: 29.56 / 29.70

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

53.40
0.51% 0.27
03. 11:04:35 NYSE
Range: 53.10 / 53.55

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.62
0.45% 0.12
03. 11:22:56 NYSE
Range: 26.52 / 26.71

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

14.10
0.61% 0.09
03. 11:27:33 NYSE
Range: 13.77 / 14.10

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

26.80
0.33% 0.09
03. 06:30:02 NYSE
Range: 26.80 / 26.80

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

68.10
0.61% 0.41
03. 11:10:50 NYSE
Range: 67.74 / 68.18

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.23
0.02% 0.03
03. 10:11:02 NYSE
Range: 100.22 / 100.23

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.47
-0.25% -0.06
02. 13:30:00 NYSE
Range: 23.47 / 23.47

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.21
-0.15% -0.03
03. 11:05:05 NYSE
Range: 21.10 / 21.24

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.38
0.50% 0.11
03. 11:01:17 NYSE
Range: 22.22 / 22.38

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.7100
0.99% 0.0850
03. 11:23:32 NYSE
Range: 8.6400 / 8.7200

AMPLIFY SEYMOUR CANNABIS ETF

15.94
0.56% 0.09
03. 11:14:46 NYSE
Range: 15.85 / 16.05

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

50.79
3.40% 1.67
03. 11:26:51 NYSE
Range: 49.61 / 50.88

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.6900
1.89% 0.0500
03. 11:27:30 NYSE
Range: 2.6000 / 2.7400

AMREP CORPORATION COMMON STOCK

20.26
1.50% 0.30
03. 11:26:31 NYSE
Range: 19.30 / 20.30

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.0500
-0.97% -0.0200
03. 11:27:20 NYSE
Range: 2.0100 / 2.2300

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.79
-0.39% -0.05
03. 11:21:14 NYSE
Range: 12.76 / 12.85

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.88
-0.06% -0.02
03. 11:18:04 NYSE
Range: 24.87 / 24.89

ANGEL OAK MORTGAGE REIT INC. 9.750% SENIOR NOTES

24.66
-0.03% -0.01
03. 11:00:45 NYSE
Range: 24.58 / 24.66

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.0250
1.63% 0.1450
03. 11:24:18 NYSE
Range: 8.8600 / 9.0600

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

46.52
-1.91% -0.91
03. 11:27:30 NYSE
Range: 45.85 / 46.55

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

70.84
-0.60% -0.43
03. 11:27:24 NYSE
Range: 70.33 / 70.88
Share on,