Markets
NYSE

AMETEK INC.

167.91
-1.01% -1.72
16. 15:59:59 NYSE
Range: 167.82 / 170.08

AMN HEALTHCARE SERVICES INC

59.06
-1.86% -1.12
16. 15:59:59 NYSE
Range: 58.36 / 60.46

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.5500
-3.73% -0.0600
16. 15:55:46 NYSE
Range: 1.5500 / 1.6200

AMPHENOL CORPORATION COMMON STOCK

131.78
-0.14% -0.19
16. 15:59:59 NYSE
Range: 131.43 / 133.91

AMPLIFY BLACKSWAN ISWN ETF

19.54
-0.58% -0.11
16. 15:23:53 NYSE
Range: 19.50 / 19.68

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

12.75
1.03% 0.13
16. 15:58:01 NYSE
Range: 12.62 / 12.84

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

19.35
1.36% 0.26
16. 15:58:27 NYSE
Range: 19.05 / 19.36

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39.15
-0.05% -0.02
16. 15:59:48 NYSE
Range: 39.14 / 39.30

AMPLIFY EMERGING MARKETS FINTECH ETF

22.34
0.56% 0.13
16. 10:20:49 NYSE
Range: 22.28 / 22.34

AMPLIFY ENERGY CORP. COMMON STOCK

6.1200
-0.33% -0.0200
16. 15:59:54 NYSE
Range: 6.0100 / 6.1800

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35.86
0.13% 0.05
16. 15:59:29 NYSE
Range: 35.72 / 35.91

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.81
-0.39% -0.11
16. 15:57:35 NYSE
Range: 27.81 / 27.94

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

20.15
0.21% 0.04
14. 10:24:57 NYSE
Range: 20.13 / 20.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

45.70
-1.27% -0.59
16. 11:08:44 NYSE
Range: 45.70 / 46.00

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

46.40
1.98% 0.90
15. 14:27:59 NYSE
Range: 45.74 / 46.40

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

28.04
0.81% 0.23
14. 09:53:08 NYSE
Range: 28.04 / 28.04

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

31.66
-0.49% -0.16
16. 15:59:21 NYSE
Range: 31.66 / 31.80

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.10
-0.41% -0.05
16. 15:59:58 NYSE
Range: 11.97 / 12.25

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.59
-0.04% -0.01
16. 15:15:03 NYSE
Range: 29.56 / 29.70

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

56.61
-0.01% -0.01
16. 15:22:17 NYSE
Range: 56.49 / 56.71

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.53
0.07% 0.07
16. 15:51:57 NYSE
Range: 100.51 / 100.53

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

20.72
1.08% 0.22
14. 14:53:44 NYSE
Range: 20.65 / 20.72

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.37
-0.63% -0.13
16. 15:47:24 NYSE
Range: 20.30 / 20.48

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

2.1400
1.90% 0.0400
16. 15:59:56 NYSE
Range: 2.1000 / 2.2500

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.5800
0.00% 0.0000
16. 15:59:52 NYSE
Range: 9.5400 / 9.6300

AMPLIFY SEYMOUR CANNABIS ETF

5.7900
2.48% 0.1400
16. 15:59:59 NYSE
Range: 5.5500 / 6.0800

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.54
-1.63% -0.54
16. 15:59:37 NYSE
Range: 32.51 / 33.10

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.3000
-1.52% -0.0200
16. 15:59:53 NYSE
Range: 1.2500 / 1.3200

AMREP CORPORATION COMMON STOCK

20.74
-1.80% -0.38
16. 15:29:58 NYSE
Range: 20.71 / 21.15

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

3.8000
0.80% 0.0300
16. 15:58:59 NYSE
Range: 3.6818 / 3.8500

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14.00
47.37% 4.50
28. 14:47:56 NYSE
Range: 10.01 / 17.67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.45
-0.32% -0.04
16. 15:56:11 NYSE
Range: 12.37 / 12.49

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10.93
0.00% 9.99999999997669E-05
16. 14:02:40 NYSE
Range: 10.93 / 10.95

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.56
0.19% 0.04
16. 15:59:29 NYSE
Range: 20.52 / 20.56

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.4400
0.12% 0.0100
16. 09:34:57 NYSE
Range: 8.4400 / 8.4500

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

50.99
0.00% 0.00
16. 15:59:56 NYSE
Range: 50.94 / 51.00

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

12.26
2.00% 0.24
16. 15:57:04 NYSE
Range: 11.95 / 12.28

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

24.63
-0.77% -0.19
16. 15:59:59 NYSE
Range: 24.24 / 24.77

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

66.47
0.67% 0.44
16. 15:59:58 NYSE
Range: 66.18 / 66.71

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.41
0.00% 0.00
16. 15:51:09 NYSE
Range: 25.35 / 25.49
Share on,