Markets
NYSE

AVANOS MEDICAL INC. COMMON STOCK

12.85
5.41% 0.66
06. 15:30:00 NYSE
Range: 12.25 / 13.31

AVANTIS CORE FIXED INCOME ETF

40.95
0.20% 0.08
06. 15:30:01 NYSE
Range: 40.80 / 40.96

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.79
0.32% 0.14
06. 15:30:01 NYSE
Range: 44.56 / 44.80

AVANTIS EMERGING MARKETS EQUITY ETF

62.43
-0.46% -0.29
06. 15:30:00 NYSE
Range: 62.02 / 62.65

AVANTIS EMERGING MARKETS VALUE ETF

49.23
-0.73% -0.36
06. 15:30:01 NYSE
Range: 49.02 / 49.34

AVANTIS INTERNATIONAL EQUITY ETF

70.06
0.27% 0.19
06. 15:30:00 NYSE
Range: 69.85 / 70.19

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

73.77
0.92% 0.67
06. 15:30:00 NYSE
Range: 73.27 / 73.85

AVANTIS REAL ESTATE ETF

43.90
-0.18% -0.08
06. 15:30:01 NYSE
Range: 43.75 / 44.11

AVANTIS SHORT-TERM FIXED INCOME ETF

46.63
0.13% 0.06
06. 15:30:01 NYSE
Range: 46.56 / 46.67

AVANTIS U.S. EQUITY ETF

91.62
-0.73% -0.67
06. 15:30:00 NYSE
Range: 91.32 / 92.29

AVANTIS U.S. LARGE CAP VALUE ETF

63.14
-0.61% -0.39
06. 15:30:01 NYSE
Range: 62.92 / 63.57

AVANTIS U.S. SMALL CAP VALUE ETF

84.42
-0.50% -0.42
06. 15:30:00 NYSE
Range: 83.68 / 85.03

AVANTOR INC. COMMON STOCK

11.98
-5.15% -0.65
06. 15:30:00 NYSE
Range: 11.97 / 12.60

AVERY DENNISON CORPORATION COMMON STOCK

170.19
-0.43% -0.74
06. 15:30:00 NYSE
Range: 168.64 / 170.89

AVIENT CORPORATION COMMON STOCK

35.47
4.32% 1.47
06. 15:30:00 NYSE
Range: 35.45 / 36.98

AVISTA CORPORATION COMMON STOCK

41.80
-0.36% -0.15
06. 15:30:00 NYSE
Range: 41.78 / 42.24

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.27
-0.06% -0.02
06. 15:30:00 NYSE
Range: 32.85 / 33.31

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

99.85
0.26% 0.26
06. 15:30:00 NYSE
Range: 99.01 / 100.46

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.32
0.84% 0.17
06. 15:30:00 NYSE
Range: 20.11 / 20.33

AXOS FINANCIAL INC. COMMON STOCK

67.15
-0.77% -0.52
06. 15:30:00 NYSE
Range: 66.26 / 67.97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

0.7100
-1.39% -0.0100
06. 15:30:00 NYSE
Range: 0.7100 / 0.7591

AZZ INC.

89.79
0.23% 0.21
06. 15:30:00 NYSE
Range: 88.62 / 90.35

B&G FOODS INC. COMMON STOCK

6.3100
-1.56% -0.1000
06. 15:30:00 NYSE
Range: 6.3000 / 6.4700

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

7.8600
17.49% 1.1700
06. 15:30:01 NYSE
Range: 7.1100 / 8.8600

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

11.34
41.04% 3.30
06. 15:30:01 NYSE
Range: 8.50 / 11.86

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.4399
-0.97% -0.0043
06. 15:30:01 NYSE
Range: 0.4200 / 0.5499

BADGER METER INC. COMMON STOCK

224.30
-1.88% -4.29
06. 15:30:00 NYSE
Range: 223.95 / 229.63

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.85
-0.21% -0.06
06. 15:30:00 NYSE
Range: 27.64 / 27.97

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.33
0.59% 0.09
06. 15:30:00 NYSE
Range: 15.21 / 15.58

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

9.1200
-2.77% -0.2600
06. 15:30:01 NYSE
Range: 8.8320 / 9.2550

BALL CORPORATION COMMON STOCK

51.68
-0.33% -0.17
06. 15:30:01 NYSE
Range: 51.61 / 53.99

BALLAST SMALL/MID CAP ETF

37.26
-0.69% -0.26
06. 15:30:01 NYSE
Range: 37.09 / 37.38

BALLY'S CORPORATION COMMON STOCK

11.53
-5.88% -0.72
06. 15:30:01 NYSE
Range: 11.39 / 12.69

BANC OF CALIFORNIA INC. COMMON STOCK

13.60
-1.23% -0.17
06. 15:30:00 NYSE
Range: 13.47 / 13.79

BANCO BBVA ARGENTINA S.A. ADS

19.66
2.93% 0.56
06. 15:30:00 NYSE
Range: 19.00 / 20.06

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

14.15
0.78% 0.11
06. 15:30:00 NYSE
Range: 14.07 / 14.25

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.3500
0.00% 0.0000
06. 15:30:00 NYSE
Range: 2.3100 / 2.3600

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.1700
-3.56% -0.0800
06. 15:30:00 NYSE
Range: 2.1214 / 2.2500

BANCO DE CHILE ADS

30.51
2.97% 0.88
06. 15:30:00 NYSE
Range: 29.50 / 30.57

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

39.38
-0.05% -0.02
06. 15:30:00 NYSE
Range: 38.95 / 40.37
Share on,