Markets
NYSE

AUNA SA CLASS A ORDINARY SHARES

8.1404
0.37% 0.0304
05. 12:45:16 NYSE
Range: 8.1000 / 8.1800

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.36
-2.18% -0.61
05. 12:47:45 NYSE
Range: 27.32 / 27.91

AUTOLIV INC. COMMON STOCK

93.97
-0.31% -0.29
05. 12:47:54 NYSE
Range: 93.17 / 94.16

AUTONATION INC. COMMON STOCK

194.19
1.52% 2.91
05. 12:47:46 NYSE
Range: 191.20 / 194.19

AUTOZONE INC. COMMON STOCK

3452.39
-0.19% -6.61
05. 12:33:36 NYSE
Range: 3440.00 / 3475.46

AVALONBAY COMMUNITIES INC. COMMON STOCK

223.98
1.46% 3.22
05. 12:44:43 NYSE
Range: 220.91 / 225.11

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

17.19
-1.15% -0.20
05. 12:47:46 NYSE
Range: 17.18 / 17.54

AVANTIS CORE FIXED INCOME ETF

40.97
0.52% 0.21
05. 12:47:49 NYSE
Range: 40.88 / 40.99

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.32
0.31% 0.14
05. 11:06:53 NYSE
Range: 46.28 / 46.36

AVANTIS EMERGING MARKETS EQUITY ETF

59.73
0.25% 0.15
05. 12:47:42 NYSE
Range: 59.47 / 59.78

AVANTIS EMERGING MARKETS VALUE ETF

46.34
0.06% 0.03
05. 12:42:29 NYSE
Range: 46.19 / 46.35

AVANTIS INTERNATIONAL EQUITY ETF

64.51
0.84% 0.54
05. 12:47:42 NYSE
Range: 64.15 / 64.53

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.38
1.03% 0.69
05. 12:47:07 NYSE
Range: 67.03 / 67.42

AVANTIS REAL ESTATE ETF

43.01
1.26% 0.54
05. 12:34:15 NYSE
Range: 42.67 / 43.05

AVANTIS SHORT-TERM FIXED INCOME ETF

46.36
0.21% 0.09
05. 12:47:47 NYSE
Range: 46.29 / 46.38

AVANTIS U.S. EQUITY ETF

100.44
0.19% 0.19
05. 12:47:06 NYSE
Range: 99.77 / 100.47

AVANTIS U.S. LARGE CAP VALUE ETF

69.53
-0.06% -0.04
05. 12:47:42 NYSE
Range: 69.15 / 69.57

AVANTIS U.S. SMALL CAP VALUE ETF

98.26
0.29% 0.28
05. 12:47:05 NYSE
Range: 97.53 / 98.39

AVANTOR INC. COMMON STOCK

22.07
0.25% 0.05
05. 12:47:54 NYSE
Range: 21.94 / 22.40

AVERY DENNISON CORPORATION COMMON STOCK

184.39
0.97% 1.77
05. 12:46:22 NYSE
Range: 181.18 / 184.76

AVIENT CORPORATION COMMON STOCK

43.02
-0.28% -0.12
05. 12:46:10 NYSE
Range: 42.88 / 43.38

AVISTA CORPORATION COMMON STOCK

36.81
0.14% 0.05
05. 12:47:29 NYSE
Range: 36.75 / 37.30

AXALTA COATING SYSTEMS LTD. COMMON SHARES

37.91
-0.26% -0.10
05. 12:47:45 NYSE
Range: 37.62 / 38.37

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

91.85
1.66% 1.50
05. 12:47:34 NYSE
Range: 90.81 / 92.00

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.01
1.11% 0.23
05. 12:38:48 NYSE
Range: 20.85 / 21.03

AXOS FINANCIAL INC. COMMON STOCK

71.58
0.68% 0.48
05. 12:47:05 NYSE
Range: 71.19 / 71.81

AXS CHANGE FINANCE ESG ETF

39.28
0.32% 0.13
05. 10:53:32 NYSE
Range: 39.16 / 39.28

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.0800
-7.14% -0.1600
05. 12:47:48 NYSE
Range: 2.0800 / 2.1650

AZZ INC.

91.68
4.49% 3.94
05. 12:45:54 NYSE
Range: 88.18 / 92.00

B&G FOODS INC. COMMON STOCK

6.1300
-3.46% -0.2200
05. 12:47:55 NYSE
Range: 6.1200 / 6.3900

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.31
0.52% 0.11
05. 09:58:02 NYSE
Range: 21.26 / 21.31

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.36
0.84% 0.20
05. 12:38:56 NYSE
Range: 23.01 / 23.50

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.4750
6.12% 0.0850
05. 12:46:07 NYSE
Range: 1.3700 / 1.4900

BADGER METER INC. COMMON STOCK

219.68
1.33% 2.88
05. 12:47:27 NYSE
Range: 217.36 / 219.79

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.92
0.54% 0.16
05. 12:46:48 NYSE
Range: 29.63 / 29.98

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.96
-1.13% -0.21
05. 12:46:43 NYSE
Range: 17.77 / 18.15

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14.82
-3.13% -0.48
05. 12:47:40 NYSE
Range: 14.67 / 15.40

BALL CORPORATION COMMON STOCK

51.80
-0.08% -0.04
05. 12:47:46 NYSE
Range: 51.23 / 52.69

BALLAST SMALL/MID CAP ETF

42.39
0.82% 0.34
05. 12:27:28 NYSE
Range: 42.12 / 42.42
Share on,