NYSE
05. 12:45:16
NYSE
Range: 8.1000 / 8.1800
05. 12:47:45
NYSE
Range: 27.32 / 27.91
05. 12:47:54
NYSE
Range: 93.17 / 94.16
05. 12:47:46
NYSE
Range: 191.20 / 194.19
05. 12:33:36
NYSE
Range: 3440.00 / 3475.46
05. 12:44:43
NYSE
Range: 220.91 / 225.11
23. 16:30:00
NYSE
Range: 36.02 / 36.02
05. 12:47:46
NYSE
Range: 17.18 / 17.54
05. 12:47:49
NYSE
Range: 40.88 / 40.99
05. 11:06:53
NYSE
Range: 46.28 / 46.36
05. 12:47:42
NYSE
Range: 59.47 / 59.78
05. 12:42:29
NYSE
Range: 46.19 / 46.35
05. 12:47:42
NYSE
Range: 64.15 / 64.53
05. 12:47:07
NYSE
Range: 67.03 / 67.42
05. 12:34:15
NYSE
Range: 42.67 / 43.05
05. 12:47:47
NYSE
Range: 46.29 / 46.38
05. 12:47:06
NYSE
Range: 99.77 / 100.47
05. 12:47:42
NYSE
Range: 69.15 / 69.57
05. 12:47:05
NYSE
Range: 97.53 / 98.39
05. 12:47:54
NYSE
Range: 21.94 / 22.40
05. 12:46:22
NYSE
Range: 181.18 / 184.76
05. 12:46:10
NYSE
Range: 42.88 / 43.38
05. 12:47:29
NYSE
Range: 36.75 / 37.30
05. 12:47:45
NYSE
Range: 37.62 / 38.37
05. 12:47:34
NYSE
Range: 90.81 / 92.00
05. 12:38:48
NYSE
Range: 20.85 / 21.03
05. 12:47:05
NYSE
Range: 71.19 / 71.81
05. 10:53:32
NYSE
Range: 39.16 / 39.28
05. 12:47:48
NYSE
Range: 2.0800 / 2.1650
05. 12:45:54
NYSE
Range: 88.18 / 92.00
05. 12:47:55
NYSE
Range: 6.1200 / 6.3900
05. 09:58:02
NYSE
Range: 21.26 / 21.31
05. 12:38:56
NYSE
Range: 23.01 / 23.50
05. 12:46:07
NYSE
Range: 1.3700 / 1.4900
05. 12:47:27
NYSE
Range: 217.36 / 219.79
05. 12:46:48
NYSE
Range: 29.63 / 29.98
05. 12:46:43
NYSE
Range: 17.77 / 18.15
05. 12:47:40
NYSE
Range: 14.67 / 15.40
05. 12:47:46
NYSE
Range: 51.23 / 52.69
05. 12:27:28
NYSE
Range: 42.12 / 42.42