Markets
NYSE

AUTOLIV INC. COMMON STOCK

98.15
3.27% 3.11
14. 15:30:00 NYSE
Range: 96.46 / 98.29

AUTONATION INC. COMMON STOCK

192.68
0.36% 0.69
14. 15:30:00 NYSE
Range: 191.71 / 194.40

AUTOZONE INC. COMMON STOCK

3458.55
-0.32% -11.16
14. 15:30:00 NYSE
Range: 3435.61 / 3478.00

AVALONBAY COMMUNITIES INC. COMMON STOCK

218.35
-0.80% -1.75
14. 15:30:00 NYSE
Range: 217.91 / 221.86

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 15:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

16.57
-0.36% -0.06
14. 15:30:00 NYSE
Range: 16.37 / 16.74

AVANTIS CORE FIXED INCOME ETF

40.91
0.32% 0.13
14. 15:30:01 NYSE
Range: 40.91 / 40.99

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.25
0.18% 0.09
14. 15:30:01 NYSE
Range: 46.24 / 46.27

AVANTIS EMERGING MARKETS EQUITY ETF

61.16
0.48% 0.29
14. 15:30:00 NYSE
Range: 60.91 / 61.25

AVANTIS EMERGING MARKETS VALUE ETF

47.09
-0.02% -0.01
14. 15:30:01 NYSE
Range: 47.01 / 47.16

AVANTIS INTERNATIONAL EQUITY ETF

65.90
0.15% 0.10
14. 15:30:00 NYSE
Range: 65.89 / 66.30

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

68.89
0.15% 0.10
14. 15:30:00 NYSE
Range: 68.85 / 69.32

AVANTIS REAL ESTATE ETF

43.31
-0.37% -0.16
14. 15:30:01 NYSE
Range: 43.28 / 43.65

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
0.18% 0.09
14. 15:30:01 NYSE
Range: 46.30 / 46.37

AVANTIS U.S. EQUITY ETF

101.07
0.12% 0.12
14. 15:30:00 NYSE
Range: 101.01 / 101.35

AVANTIS U.S. LARGE CAP VALUE ETF

69.79
0.27% 0.19
14. 15:30:01 NYSE
Range: 69.76 / 70.03

AVANTIS U.S. SMALL CAP VALUE ETF

97.47
0.24% 0.23
14. 15:30:00 NYSE
Range: 97.27 / 98.42

AVANTOR INC. COMMON STOCK

17.87
-1.27% -0.23
14. 15:30:00 NYSE
Range: 17.83 / 18.36

AVERY DENNISON CORPORATION COMMON STOCK

181.61
-0.69% -1.27
14. 15:30:00 NYSE
Range: 180.43 / 184.82

AVIENT CORPORATION COMMON STOCK

42.99
0.09% 0.04
14. 15:30:00 NYSE
Range: 42.47 / 43.74

AVISTA CORPORATION COMMON STOCK

36.77
-1.29% -0.48
14. 15:30:00 NYSE
Range: 36.74 / 37.64

AXALTA COATING SYSTEMS LTD. COMMON SHARES

37.17
-0.75% -0.28
14. 15:30:00 NYSE
Range: 37.05 / 37.72

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

90.05
-1.32% -1.20
14. 15:30:00 NYSE
Range: 89.90 / 91.48

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.17
0.81% 0.17
14. 15:30:00 NYSE
Range: 21.03 / 21.17

AXOS FINANCIAL INC. COMMON STOCK

69.99
-0.54% -0.38
14. 15:30:00 NYSE
Range: 69.62 / 71.44

AXS CHANGE FINANCE ESG ETF

39.43
-0.30% -0.12
14. 15:30:02 NYSE
Range: 39.40 / 39.61

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.9700
2.60% 0.0500
14. 15:30:00 NYSE
Range: 1.8900 / 2.0000

AZZ INC.

97.95
-0.63% -0.62
14. 15:30:00 NYSE
Range: 97.17 / 98.86

B&G FOODS INC. COMMON STOCK

6.0300
-1.31% -0.0800
14. 15:30:00 NYSE
Range: 6.0300 / 6.2900

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.79
-0.09% -0.02
14. 15:30:01 NYSE
Range: 21.50 / 22.00

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.10
-0.65% -0.15
14. 15:30:01 NYSE
Range: 23.10 / 23.25

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.2900
-9.79% -0.1400
14. 15:30:01 NYSE
Range: 1.2800 / 1.4500

BADGER METER INC. COMMON STOCK

217.31
-0.90% -1.97
14. 15:30:01 NYSE
Range: 215.63 / 220.49

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.63
-0.24% -0.07
14. 15:30:00 NYSE
Range: 29.60 / 29.82

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

18.34
0.71% 0.13
14. 15:30:00 NYSE
Range: 18.15 / 18.35

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14.80
-0.27% -0.04
14. 15:30:01 NYSE
Range: 14.65 / 15.30

BALL CORPORATION COMMON STOCK

49.85
1.05% 0.52
14. 15:30:01 NYSE
Range: 49.52 / 50.48

BALLAST SMALL/MID CAP ETF

42.18
0.11% 0.04
14. 15:30:01 NYSE
Range: 41.97 / 42.19

BALLY'S CORPORATION CO

16.00
10.04% 1.46
07. 15:30:01 NYSE
Range: 14.26 / 16.00

BALLY'S CORPORATION COMMON STOCK

15.70
-1.88% -0.30
14. 15:30:01 NYSE
Range: 15.66 / 15.93
Share on,