Markets
NYSE

AUTOLIV INC. COMMON STOCK

102.99
1.66% 1.68
03. 11:25:51 NYSE
Range: 100.99 / 103.19

AUTONATION INC. COMMON STOCK

185.04
1.80% 3.28
03. 11:25:50 NYSE
Range: 181.04 / 185.96

AUTOZONE INC. COMMON STOCK

3748.54
-0.03% -1.28
03. 11:24:45 NYSE
Range: 3708.00 / 3768.44

AVALONBAY COMMUNITIES INC. COMMON STOCK

203.45
-1.79% -3.70
03. 11:27:18 NYSE
Range: 201.19 / 206.89

AVANOS MEDICAL INC. COMMON STOCK

12.43
2.86% 0.35
03. 11:26:47 NYSE
Range: 11.90 / 12.43

AVANTIS CORE FIXED INCOME ETF

40.85
-0.04% -0.02
03. 11:25:25 NYSE
Range: 40.81 / 40.94

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.25
-0.07% -0.03
03. 10:19:25 NYSE
Range: 44.25 / 44.35

AVANTIS EMERGING MARKETS EQUITY ETF

65.13
0.32% 0.20
03. 11:26:44 NYSE
Range: 64.74 / 65.16

AVANTIS EMERGING MARKETS VALUE ETF

51.24
0.23% 0.12
03. 11:02:51 NYSE
Range: 50.96 / 51.27

AVANTIS INTERNATIONAL EQUITY ETF

73.30
-0.70% -0.52
03. 11:27:11 NYSE
Range: 72.91 / 73.35

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

78.19
-0.69% -0.55
03. 11:26:56 NYSE
Range: 77.80 / 78.31

AVANTIS REAL ESTATE ETF

44.19
-0.50% -0.22
03. 11:12:06 NYSE
Range: 43.95 / 44.29

AVANTIS SHORT-TERM FIXED INCOME ETF

46.62
0.05% 0.02
03. 11:25:55 NYSE
Range: 46.59 / 46.66

AVANTIS U.S. EQUITY ETF

97.43
0.75% 0.73
03. 11:27:19 NYSE
Range: 96.61 / 97.61

AVANTIS U.S. LARGE CAP VALUE ETF

66.60
0.91% 0.60
03. 11:26:38 NYSE
Range: 65.87 / 66.68

AVANTIS U.S. SMALL CAP VALUE ETF

89.39
1.60% 1.41
03. 11:27:10 NYSE
Range: 87.52 / 89.54

AVANTOR INC. COMMON STOCK

13.16
1.50% 0.19
03. 11:27:24 NYSE
Range: 12.67 / 13.27

AVERY DENNISON CORPORATION COMMON STOCK

179.59
1.93% 3.41
03. 11:27:07 NYSE
Range: 174.70 / 179.86

AVIENT CORPORATION COMMON STOCK

36.79
2.62% 0.94
03. 11:26:41 NYSE
Range: 35.30 / 36.89

AVISTA CORPORATION COMMON STOCK

38.37
0.05% 0.02
03. 11:27:18 NYSE
Range: 37.92 / 38.50

AXALTA COATING SYSTEMS LTD. COMMON SHARES

30.70
0.47% 0.15
03. 11:27:16 NYSE
Range: 30.28 / 30.83

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

104.65
-0.05% -0.05
03. 11:26:23 NYSE
Range: 102.46 / 105.40

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.06
0.05% 0.01
03. 11:22:38 NYSE
Range: 20.00 / 20.19

AXOS FINANCIAL INC. COMMON STOCK

70.61
1.68% 1.17
03. 11:26:41 NYSE
Range: 69.08 / 70.76

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

0.5000
0.00% 0.0000
28. 13:30:00 NYSE
Range: 0.5000 / 0.5000

AZZ INC.

93.48
0.40% 0.38
03. 11:26:32 NYSE
Range: 91.62 / 93.65

B&G FOODS INC. COMMON STOCK

4.2150
1.57% 0.0650
03. 11:26:42 NYSE
Range: 4.0700 / 4.2400

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

11.81
7.56% 0.83
03. 09:47:45 NYSE
Range: 10.66 / 11.81

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

14.76
6.65% 0.92
03. 11:26:06 NYSE
Range: 13.70 / 15.38

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.8428
6.04% 0.0480
03. 11:27:21 NYSE
Range: 0.8200 / 0.9900

BADGER METER INC. COMMON STOCK

255.20
1.37% 3.46
03. 11:27:02 NYSE
Range: 251.52 / 256.08

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

28.70
0.88% 0.25
03. 11:25:19 NYSE
Range: 28.28 / 28.72

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.67
0.64% 0.10
03. 11:26:52 NYSE
Range: 15.48 / 15.68

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

13.29
14.92% 1.73
03. 11:27:26 NYSE
Range: 11.45 / 13.35

BALL CORPORATION COMMON STOCK

53.39
2.38% 1.24
03. 11:27:05 NYSE
Range: 51.74 / 53.55

BALLAST SMALL/MID CAP ETF

38.62
1.13% 0.43
03. 10:59:28 NYSE
Range: 38.23 / 38.64

BALLY'S CORPORATION COMMON STOCK

9.3500
-4.30% -0.4200
03. 11:22:05 NYSE
Range: 9.3000 / 9.8000

BANC OF CALIFORNIA INC. COMMON STOCK

13.87
1.84% 0.25
03. 11:27:05 NYSE
Range: 13.55 / 13.91

BANCO BBVA ARGENTINA S.A. ADS

18.94
0.48% 0.09
03. 11:27:21 NYSE
Range: 18.38 / 19.19

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

15.00
-1.23% -0.19
03. 11:26:45 NYSE
Range: 14.82 / 15.03
Share on,