Markets
NYSE

BALLY'S CORPORATION COMMON STOCK

18.24
0.14% 0.02
05. 15:11:32 NYSE
Range: 18.20 / 18.28

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

15.00
-7.41% -1.20
04. 16:30:01 NYSE
Range: 15.00 / 16.85

BANC OF CALIFORNIA INC. COMMON STOCK

16.34
1.40% 0.23
05. 15:12:02 NYSE
Range: 16.03 / 16.34

BANCO BBVA ARGENTINA S.A. ADS

20.97
-1.16% -0.25
05. 15:12:04 NYSE
Range: 20.95 / 21.49

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

11.52
1.10% 0.13
05. 15:12:09 NYSE
Range: 11.47 / 11.55

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1700
1.88% 0.0400
05. 15:12:19 NYSE
Range: 2.0900 / 2.1800

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9900
-1.49% -0.0300
05. 15:07:15 NYSE
Range: 1.9300 / 2.0300

BANCO DE CHILE ADS

25.34
0.80% 0.20
05. 15:11:18 NYSE
Range: 25.11 / 25.39

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.90
0.74% 0.28
05. 15:03:28 NYSE
Range: 37.59 / 37.95

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

92.98
-3.39% -3.26
05. 15:12:17 NYSE
Range: 92.76 / 96.45

BANCO SANTANDER - CHILE ADS

21.23
1.00% 0.21
05. 15:10:20 NYSE
Range: 20.95 / 21.29

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.5850
8.87% 0.4550
05. 15:12:05 NYSE
Range: 5.5133 / 5.6100

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.7250
4.30% 0.1950
05. 15:10:44 NYSE
Range: 4.6100 / 4.7700

BANCOLOMBIA S.A. COMMON STOCK

39.19
-0.19% -0.07
05. 15:11:29 NYSE
Range: 38.88 / 39.48

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.28
0.19% 0.09
05. 15:12:16 NYSE
Range: 50.21 / 50.61

BANK OF AMERICA CORPORATION COMMON STOCK

46.88
0.35% 0.16
05. 15:12:20 NYSE
Range: 46.64 / 46.99

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.77
0.42% 0.10
05. 15:06:41 NYSE
Range: 23.71 / 23.88

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.93
0.76% 0.17
05. 14:24:54 NYSE
Range: 22.75 / 22.95

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.95
0.61% 0.14
05. 14:59:23 NYSE
Range: 22.81 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.31
0.82% 0.19
05. 15:07:53 NYSE
Range: 23.09 / 23.35

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.32
0.95% 0.22
05. 15:02:30 NYSE
Range: 23.13 / 23.37

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.03
0.70% 0.18
05. 15:10:39 NYSE
Range: 25.83 / 26.08

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1232.61
0.62% 7.58
05. 14:29:00 NYSE
Range: 1225.25 / 1233.98

BANK OF HAWAII CORPORATION COMMON STOCK

75.12
0.01% 0.00
05. 15:12:02 NYSE
Range: 74.19 / 75.74

BANK OF MONTREAL COMMON STOCK

98.19
0.65% 0.63
05. 15:11:31 NYSE
Range: 97.74 / 98.61

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.07
-0.83% -0.09
05. 11:55:33 NYSE
Range: 11.07 / 11.07

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.02
2.32% 0.68
04. 16:30:00 NYSE
Range: 29.37 / 30.02

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.9201
0.00% 0.0002
05. 15:05:38 NYSE
Range: 5.9100 / 5.9700

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

31.57
-0.33% -0.10
05. 09:39:47 NYSE
Range: 31.57 / 31.57

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

50.55
1.08% 0.54
05. 15:11:21 NYSE
Range: 48.96 / 50.62

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17.82
-7.99% -1.55
04. 16:30:00 NYSE
Range: 17.82 / 18.45

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12.70
-0.66% -0.08
05. 14:50:21 NYSE
Range: 12.48 / 12.76

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14.27
2.00% 0.28
05. 11:53:25 NYSE
Range: 14.27 / 14.66

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

61.88
2.88% 1.73
04. 16:30:01 NYSE
Range: 61.88 / 61.88

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38.09
0.82% 0.31
05. 15:10:16 NYSE
Range: 37.85 / 38.20

BANKUNITED INC. COMMON STOCK

40.39
-0.44% -0.18
05. 15:12:05 NYSE
Range: 40.06 / 40.93

BARCLAYS PLC COMMON STOCK

14.85
1.37% 0.20
05. 15:12:14 NYSE
Range: 14.66 / 14.85

BARINGS BDC INC. COMMON STOCK

10.11
0.20% 0.02
05. 15:10:29 NYSE
Range: 10.01 / 10.13

BARINGS CORPORATE INVESTORS COMMON STOCK

21.23
0.09% 0.02
05. 15:02:33 NYSE
Range: 21.00 / 21.33

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.96
0.25% 0.04
05. 15:02:49 NYSE
Range: 15.91 / 16.00
Share on,