NYSE
05. 15:11:32
NYSE
Range: 18.20 / 18.28
04. 16:30:01
NYSE
Range: 15.00 / 16.85
05. 15:12:02
NYSE
Range: 16.03 / 16.34
05. 15:12:04
NYSE
Range: 20.95 / 21.49
05. 15:12:09
NYSE
Range: 11.47 / 11.55
05. 15:12:19
NYSE
Range: 2.0900 / 2.1800
05. 15:07:15
NYSE
Range: 1.9300 / 2.0300
05. 15:11:18
NYSE
Range: 25.11 / 25.39
05. 15:03:28
NYSE
Range: 37.59 / 37.95
05. 15:12:17
NYSE
Range: 92.76 / 96.45
05. 15:10:20
NYSE
Range: 20.95 / 21.29
05. 15:12:05
NYSE
Range: 5.5133 / 5.6100
05. 15:10:44
NYSE
Range: 4.6100 / 4.7700
05. 15:11:29
NYSE
Range: 38.88 / 39.48
05. 15:12:16
NYSE
Range: 50.21 / 50.61
05. 15:12:20
NYSE
Range: 46.64 / 46.99
05. 15:06:41
NYSE
Range: 23.71 / 23.88
05. 14:24:54
NYSE
Range: 22.75 / 22.95
05. 14:59:23
NYSE
Range: 22.81 / 23.00
05. 15:07:53
NYSE
Range: 23.09 / 23.35
05. 15:02:30
NYSE
Range: 23.13 / 23.37
05. 15:10:39
NYSE
Range: 25.83 / 26.08
05. 14:29:00
NYSE
Range: 1225.25 / 1233.98
05. 15:12:02
NYSE
Range: 74.19 / 75.74
05. 15:11:31
NYSE
Range: 97.74 / 98.61
05. 11:55:33
NYSE
Range: 11.07 / 11.07
04. 16:30:00
NYSE
Range: 29.37 / 30.02
05. 15:05:38
NYSE
Range: 5.9100 / 5.9700
05. 09:39:47
NYSE
Range: 31.57 / 31.57
05. 15:11:21
NYSE
Range: 48.96 / 50.62
04. 16:30:00
NYSE
Range: 17.82 / 18.45
05. 14:50:21
NYSE
Range: 12.48 / 12.76
05. 11:53:25
NYSE
Range: 14.27 / 14.66
04. 16:30:01
NYSE
Range: 61.88 / 61.88
05. 15:10:16
NYSE
Range: 37.85 / 38.20
05. 15:12:05
NYSE
Range: 40.06 / 40.93
05. 15:12:14
NYSE
Range: 14.66 / 14.85
05. 15:10:29
NYSE
Range: 10.01 / 10.13
05. 15:02:33
NYSE
Range: 21.00 / 21.33
05. 15:02:49
NYSE
Range: 15.91 / 16.00