Markets
NYSE

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.74
0.80% 0.14
26. 10:47:17 NYSE
Range: 17.52 / 17.74

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

29.66
0.88% 0.26
26. 10:51:27 NYSE
Range: 28.02 / 29.89

BALL CORPORATION COMMON STOCK

56.44
0.50% 0.28
26. 10:52:38 NYSE
Range: 55.66 / 56.50

BALLAST SMALL/MID CAP ETF

41.67
-0.34% -0.14
26. 08:59:00 NYSE
Range: 41.67 / 41.67

BALLY'S CORPORATION COMMON STOCK

17.78
0.14% 0.02
26. 10:42:06 NYSE
Range: 17.73 / 17.79

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16.14
-3.19% -0.53
26. 10:35:36 NYSE
Range: 16.14 / 16.96

BANC OF CALIFORNIA INC. COMMON STOCK

15.60
0.26% 0.04
26. 10:52:15 NYSE
Range: 15.27 / 15.60

BANCO BBVA ARGENTINA S.A. ADS

19.47
0.05% 0.01
26. 10:51:20 NYSE
Range: 19.25 / 19.83

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

9.8050
0.77% 0.0750
26. 10:51:39 NYSE
Range: 9.7300 / 9.8100

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1.9300
0.00% 0.0000
26. 10:52:40 NYSE
Range: 1.8800 / 1.9300

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.8000
-1.64% -0.0300
26. 10:40:51 NYSE
Range: 1.7797 / 1.8200

BANCO DE CHILE ADS

22.86
0.35% 0.08
26. 10:45:33 NYSE
Range: 22.75 / 22.87

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

35.85
0.15% 0.05
26. 10:45:36 NYSE
Range: 35.53 / 35.91

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

100.98
0.93% 0.93
26. 10:52:30 NYSE
Range: 99.40 / 102.33

BANCO SANTANDER - CHILE ADS

19.00
0.53% 0.10
26. 10:44:12 NYSE
Range: 18.81 / 19.00

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

4.5250
0.78% 0.0350
26. 10:52:38 NYSE
Range: 4.4800 / 4.5300

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

3.9100
0.77% 0.0300
26. 10:51:02 NYSE
Range: 3.8700 / 3.9281

BANCOLOMBIA S.A. COMMON STOCK

32.64
1.08% 0.35
26. 10:48:49 NYSE
Range: 32.32 / 32.73

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

53.72
0.21% 0.12
26. 10:50:25 NYSE
Range: 53.35 / 53.72

BANK OF AMERICA CORPORATION COMMON STOCK

44.46
0.17% 0.07
26. 10:52:38 NYSE
Range: 44.11 / 44.47

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.85
0.29% 0.07
26. 09:11:47 NYSE
Range: 23.85 / 23.93

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.92
-0.72% -0.16
26. 10:05:02 NYSE
Range: 21.91 / 21.96

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.25
0.61% 0.14
26. 10:45:49 NYSE
Range: 22.25 / 22.57

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.70
0.18% 0.04
26. 10:50:36 NYSE
Range: 22.54 / 22.71

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.50
-0.13% -0.03
26. 10:20:34 NYSE
Range: 23.44 / 23.75

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.45
0.03% 0.01
26. 10:37:12 NYSE
Range: 25.44 / 25.50

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1210.50
-0.21% -2.50
26. 10:41:22 NYSE
Range: 1205.55 / 1212.28

BANK OF HAWAII CORPORATION COMMON STOCK

71.05
0.74% 0.52
26. 10:51:55 NYSE
Range: 69.80 / 71.05

BANK OF MONTREAL COMMON STOCK

97.06
0.23% 0.22
26. 10:49:40 NYSE
Range: 96.67 / 97.10

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.64
-2.73% -0.33
24. 12:30:00 NYSE
Range: 11.64 / 12.04

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

29.71
2.52% 0.73
24. 12:30:00 NYSE
Range: 29.33 / 29.71

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.9599
-1.86% -0.1128
26. 10:42:33 NYSE
Range: 5.9499 / 5.9700

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

32.49
-0.59% -0.19
26. 08:38:37 NYSE
Range: 32.49 / 32.49

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

52.28
0.60% 0.31
26. 10:52:23 NYSE
Range: 50.96 / 52.28

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

22.31
-1.79% -0.41
24. 12:30:00 NYSE
Range: 22.28 / 22.35

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10.75
0.20% 0.02
26. 10:51:40 NYSE
Range: 10.61 / 10.75

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14.85
1.33% 0.20
26. 08:42:37 NYSE
Range: 14.85 / 14.85

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

60.62
1.79% 1.06
24. 12:30:01 NYSE
Range: 58.79 / 60.62

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.08
-0.16% -0.06
26. 10:52:17 NYSE
Range: 36.66 / 37.08

BANKUNITED INC. COMMON STOCK

38.51
-0.26% -0.10
26. 10:52:22 NYSE
Range: 38.13 / 38.53
Share on,