Markets
NYSE

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.8201
-2.15% -0.0399
09. 12:02:01 NYSE
Range: 1.8100 / 1.8400

BANCO DE CHILE ADS

24.45
0.37% 0.09
09. 12:13:04 NYSE
Range: 24.21 / 24.70

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

33.88
1.01% 0.34
09. 12:14:37 NYSE
Range: 33.13 / 34.12

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

62.22
-4.78% -3.12
09. 12:14:02 NYSE
Range: 61.52 / 65.71

BANCO SANTANDER - CHILE ADS

21.00
0.31% 0.07
09. 12:14:24 NYSE
Range: 20.77 / 21.18

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.8439
1.46% 0.0839
09. 12:14:42 NYSE
Range: 5.8200 / 5.9400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.3000
-1.38% -0.0600
09. 12:14:37 NYSE
Range: 4.2550 / 4.3350

BANCOLOMBIA S.A. COMMON STOCK

36.10
-0.03% -0.01
09. 12:14:03 NYSE
Range: 35.44 / 36.69

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

44.35
-0.57% -0.26
09. 12:14:30 NYSE
Range: 44.09 / 45.12

BANK OF AMERICA CORPORATION COMMON STOCK

33.69
-3.83% -1.34
09. 12:14:43 NYSE
Range: 33.07 / 34.53

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

21.04
0.43% 0.09
09. 12:09:06 NYSE
Range: 20.82 / 21.04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.51
-1.16% -0.24
09. 11:50:10 NYSE
Range: 20.46 / 20.71

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.48
-0.66% -0.14
09. 12:03:07 NYSE
Range: 20.45 / 20.60

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.95
-0.23% -0.05
09. 12:06:23 NYSE
Range: 21.83 / 24.01

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.36
0.28% 0.06
09. 11:46:18 NYSE
Range: 21.19 / 21.41

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.37
-0.31% -0.08
09. 12:11:55 NYSE
Range: 25.30 / 25.40

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1153.00
-1.11% -13.00
09. 12:14:18 NYSE
Range: 1150.43 / 1162.99

BANK OF HAWAII CORPORATION COMMON STOCK

58.03
-3.32% -1.99
09. 12:14:19 NYSE
Range: 57.45 / 60.73

BANK OF MONTREAL COMMON STOCK

86.14
-1.60% -1.41
09. 12:14:31 NYSE
Range: 85.52 / 88.43

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

24.73
-3.21% -0.82
09. 12:12:23 NYSE
Range: 23.57 / 26.20

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

10.89
4.16% 0.44
09. 11:15:36 NYSE
Range: 10.45 / 11.02

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

10.11
-1.75% -0.18
09. 11:47:26 NYSE
Range: 9.55 / 10.61

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

14.50
-6.89% -1.07
08. 16:30:02 NYSE
Range: 14.12 / 15.00

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

21.24
2.33% 0.48
09. 12:14:36 NYSE
Range: 20.09 / 21.85

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

27.88
2.18% 0.59
09. 12:05:24 NYSE
Range: 27.29 / 28.96

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

6.4800
-0.68% -0.0445
09. 11:54:19 NYSE
Range: 6.1100 / 6.5000

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

9.9700
5.06% 0.4800
09. 12:14:31 NYSE
Range: 9.4400 / 10.2250

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

29.60
-5.09% -1.59
09. 11:20:17 NYSE
Range: 28.48 / 31.52

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

22.10
2.23% 0.48
09. 10:56:30 NYSE
Range: 22.10 / 22.91

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

35.28
-1.34% -0.48
09. 12:14:07 NYSE
Range: 34.93 / 36.26

BANKUNITED INC. COMMON STOCK

28.96
-1.78% -0.53
09. 12:14:28 NYSE
Range: 28.59 / 29.65

BARCLAYS PLC COMMON STOCK

12.52
-1.35% -0.17
09. 12:14:33 NYSE
Range: 12.33 / 12.75

BARINGS BDC INC. COMMON STOCK

7.9800
1.14% 0.0900
09. 12:13:35 NYSE
Range: 7.6600 / 8.0600

BARINGS CORPORATE INVESTORS COMMON STOCK

21.11
0.52% 0.11
09. 12:14:43 NYSE
Range: 20.60 / 21.89

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

13.42
-0.15% -0.02
09. 12:14:02 NYSE
Range: 13.39 / 13.50

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.10
-0.49% -0.08
09. 11:38:23 NYSE
Range: 16.00 / 16.34

BARK INC. CLASS A COMMON STOCK

1.3450
1.89% 0.0250
09. 12:13:40 NYSE
Range: 1.2850 / 1.3750

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.4600
1.68% 0.1400
09. 12:13:20 NYSE
Range: 8.2400 / 8.5950

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.26
4.20% 0.73
09. 12:14:42 NYSE
Range: 17.95 / 18.65

BARRON'S 400 ETF

61.33
-0.47% -0.29
09. 12:12:15 NYSE
Range: 61.30 / 61.72
Share on,