Markets
NYSE

BARCLAYS PLC COMMON ST

13.14
-1.57% -0.21
26. 16:30:00 NYSE
Range: 13.12 / 13.29

BARINGS BDC INC. COMM

10.21
0.10% 0.01
26. 16:30:00 NYSE
Range: 10.10 / 10.25

BARINGS CORPORATE INVE

20.02
2.77% 0.54
26. 16:30:00 NYSE
Range: 19.48 / 20.25

BARINGS GLOBAL SHORT D

15.67
-0.25% -0.04
26. 16:30:00 NYSE
Range: 15.60 / 15.85

BARINGS PARTICIPATION

16.77
1.76% 0.29
26. 16:30:00 NYSE
Range: 16.47 / 16.77

BARK INC. CLASS A COM

2.0900
5.03% 0.1000
26. 16:30:01 NYSE
Range: 1.9100 / 2.2500

BARNES & NOBLE EDUCATI

10.55
1.64% 0.17
26. 16:30:01 NYSE
Range: 10.15 / 10.61

BARNES GROUP INC. COM

46.85
-0.11% -0.05
26. 16:30:00 NYSE
Range: 46.84 / 46.93

BARRICK GOLD CORPORATI

17.56
-0.68% -0.12
26. 16:30:00 NYSE
Range: 17.36 / 17.70

BARRON'S 400 ETF

79.27
-0.23% -0.19
26. 16:30:00 NYSE
Range: 79.11 / 79.46

BATH & BODY WORKS INC

35.23
-1.54% -0.55
26. 16:30:01 NYSE
Range: 34.69 / 35.99

BATTERY FUTURE ACQUISI

11.13
-0.04% 0.00
26. 16:30:01 NYSE
Range: 11.13 / 11.13

BATTERY FUTURE ACQUISI

11.10
0.00% 0.00
26. 16:30:01 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORAT

19.75
0.41% 0.08
26. 16:30:01 NYSE
Range: 19.35 / 19.80

BAUSCH HEALTH COMPANIE

7.8900
-0.75% -0.0600
26. 16:30:00 NYSE
Range: 7.7400 / 8.0000

BAXTER INTERNATIONAL I

32.87
-1.65% -0.55
26. 16:30:00 NYSE
Range: 32.61 / 33.60

BBB FOODS INC. CLASS A

29.89
-12.50% -4.27
26. 16:30:01 NYSE
Range: 29.40 / 32.30

BCE INC. COMMON STOCK

26.63
-1.44% -0.39
26. 16:30:00 NYSE
Range: 26.47 / 26.94

BEAZER HOMES USA INC.

34.99
-2.07% -0.74
26. 16:30:00 NYSE
Range: 34.87 / 35.40

BECTON DICKINSON AND

224.25
-0.55% -1.23
26. 16:30:00 NYSE
Range: 222.70 / 225.58

BELDEN INC COMMON STOC

123.93
-0.83% -1.04
26. 16:30:00 NYSE
Range: 123.25 / 124.86

BELLRING BRANDS INC.

78.79
2.30% 1.77
26. 16:30:01 NYSE
Range: 77.00 / 79.32

BENCHMARK ELECTRONICS

48.28
-0.39% -0.19
26. 16:30:00 NYSE
Range: 48.23 / 48.73

BERKSHIRE HATHAWAY INC

718520.00
0.30% 2121.00
26. 16:30:01 NYSE
Range: 709599.00 / 719158.52

BERKSHIRE HATHAWAY INC

478.56
0.24% 1.13
26. 16:30:01 NYSE
Range: 472.85 / 479.40

BERKSHIRE HILLS BANCOR

30.98
-1.09% -0.34
26. 16:30:00 NYSE
Range: 30.93 / 31.36

BERRY GLOBAL GROUP IN

70.73
-1.15% -0.82
26. 16:30:00 NYSE
Range: 70.05 / 71.79

BEST BUY CO. INC. COM

88.48
-4.89% -4.55
26. 16:30:00 NYSE
Range: 83.81 / 88.90

BEST INC. AMERICAN DEP

2.6690
-0.04% -0.0010
26. 16:30:00 NYSE
Range: 2.6300 / 2.6790

BETTERWARE DE MEXICO

12.71
-0.31% -0.04
26. 16:30:01 NYSE
Range: 12.55 / 13.04

BEYOND INC. COMMON ST

5.9500
-5.10% -0.3200
26. 16:30:00 NYSE
Range: 5.8800 / 6.1583

BGSF INC. COMMON STOC

5.6800
-1.39% -0.0800
26. 16:30:00 NYSE
Range: 5.6600 / 5.9600

BHP GROUP LIMITED AMER

51.19
-2.42% -1.27
26. 16:30:00 NYSE
Range: 51.12 / 51.70

BIGBEAR.AI INC. COMMO

2.1200
-5.78% -0.1300
26. 16:30:01 NYSE
Range: 2.0200 / 2.1850

BIGLARI HOLDINGS INC.

206.86
-0.06% -0.12
26. 16:30:00 NYSE
Range: 201.03 / 208.00

BIGLARI HOLDINGS INC.

1059.99
1.92% 19.99
26. 16:30:00 NYSE
Range: 1027.06 / 1059.99

BILL HOLDINGS INC. CO

92.85
-0.97% -0.91
26. 16:30:00 NYSE
Range: 92.35 / 93.76

BIOHAVEN LTD. COMMON S

47.28
4.53% 2.05
26. 16:30:00 NYSE
Range: 44.13 / 47.61

BIO-RAD LABORATORIES

337.73
0.49% 1.64
26. 16:30:00 NYSE
Range: 326.66 / 339.21

BIO-RAD LABORATORIES

336.00
0.34% 1.15
26. 16:30:00 NYSE
Range: 336.00 / 336.00
Share on,