Markets
NYSE

BARCLAYS PLC COMMON STOCK

13.28
-1.12% -0.15
27. 15:30:00 NYSE
Range: 13.22 / 13.38

BARINGS BDC INC. COMMON STOCK

9.5200
0.11% 0.0100
27. 15:30:00 NYSE
Range: 9.4700 / 9.5700

BARINGS CORPORATE INVESTORS COMMON STOCK

20.81
0.92% 0.19
27. 15:30:00 NYSE
Range: 20.40 / 20.98

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.36
-0.84% -0.13
27. 15:30:00 NYSE
Range: 15.30 / 15.56

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.36
1.14% 0.20
27. 15:30:00 NYSE
Range: 17.04 / 17.36

BARK INC. CLASS A COMMON STOCK

1.8700
-3.11% -0.0600
27. 15:30:01 NYSE
Range: 1.8150 / 1.9300

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.29
-1.15% -0.12
27. 15:30:01 NYSE
Range: 9.98 / 10.77

BARNES GROUP INC. COMMON STOCK

47.21
0.02% 0.01
27. 15:30:00 NYSE
Range: 47.18 / 47.23

BARRICK GOLD CORPORATION COMMON STOCK (BC)

15.68
-0.38% -0.06
27. 15:30:00 NYSE
Range: 15.46 / 15.77

BARRON'S 400 ETF

73.35
-1.08% -0.80
27. 15:30:00 NYSE
Range: 73.29 / 73.95

BATH & BODY WORKS INC.

38.18
-0.05% -0.02
27. 15:30:01 NYSE
Range: 37.80 / 38.69

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11.14
-0.09% -0.01
13. 15:30:01 NYSE
Range: 11.14 / 11.14

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11.10
0.00% 0.00
13. 15:30:01 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORATION COMMON SHARES

17.97
-0.94% -0.17
27. 15:30:01 NYSE
Range: 17.85 / 18.24

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.6500
0.53% 0.0400
27. 15:30:00 NYSE
Range: 7.5400 / 7.7650

BAXTER INTERNATIONAL INC. COMMON STOCK

29.20
-0.34% -0.10
27. 15:30:00 NYSE
Range: 29.02 / 29.36

BBB FOODS INC. CLASS A COMMON SHARES

29.32
-1.91% -0.57
27. 15:30:01 NYSE
Range: 29.12 / 30.06

BCE INC. COMMON STOCK

22.66
-0.92% -0.21
27. 15:30:00 NYSE
Range: 22.49 / 22.86

BEAZER HOMES USA INC. COMMON STOCK

27.61
-1.78% -0.50
27. 15:30:00 NYSE
Range: 27.26 / 28.17

BECTON DICKINSON AND COMPANY COMMON STOCK

228.49
0.16% 0.37
27. 15:30:00 NYSE
Range: 226.72 / 230.09

BELDEN INC COMMON STOCK

113.47
-1.66% -1.91
27. 15:30:00 NYSE
Range: 112.12 / 115.06

BELLRING BRANDS INC. COMMON STOCK

76.04
-0.96% -0.74
27. 15:30:01 NYSE
Range: 75.80 / 76.91

BENCHMARK ELECTRONICS INC. COMMON STOCK

46.06
-2.37% -1.12
27. 15:30:00 NYSE
Range: 45.71 / 47.13

BERKSHIRE HATHAWAY INC. COMMON STOCK

684908.50
-0.39% -2691.50
27. 15:30:01 NYSE
Range: 676900.00 / 691343.51

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

456.51
-0.56% -2.57
27. 15:30:01 NYSE
Range: 454.48 / 461.13

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

28.30
-1.26% -0.36
27. 15:30:00 NYSE
Range: 27.94 / 28.71

BERRY GLOBAL GROUP INC. COMMON STOCK

65.02
-0.08% -0.05
27. 15:30:00 NYSE
Range: 64.72 / 65.47

BEST BUY CO. INC. COMMON STOCK

88.03
-1.50% -1.34
27. 15:30:00 NYSE
Range: 87.62 / 89.05

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.6574
0.28% 0.0074
27. 15:30:00 NYSE
Range: 2.6410 / 2.6574

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.70
-1.38% -0.15
27. 15:30:01 NYSE
Range: 10.64 / 10.82

BEYOND INC. COMMON STOCK

4.6200
-4.35% -0.2100
27. 15:30:00 NYSE
Range: 4.5800 / 4.8100

BGSF INC. COMMON STOCK

6.1400
-0.49% -0.0300
27. 15:30:00 NYSE
Range: 6.0700 / 6.1800

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

49.21
-0.28% -0.14
27. 15:30:00 NYSE
Range: 48.92 / 49.43

BIGBEAR.AI INC. COMMON STOCK

4.2100
-5.39% -0.2400
27. 15:30:01 NYSE
Range: 3.8400 / 4.6100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1268.32
-4.68% -62.32
27. 15:30:00 NYSE
Range: 1268.32 / 1275.99

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

257.20
-2.18% -5.72
27. 15:30:00 NYSE
Range: 252.62 / 266.99

BILL HOLDINGS INC. COMMON STOCK

86.94
-2.28% -2.03
27. 15:30:00 NYSE
Range: 85.37 / 88.33

BIOHAVEN LTD. COMMON SHARES

36.66
0.66% 0.24
27. 15:30:00 NYSE
Range: 36.03 / 37.27

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

330.87
-0.16% -0.52
27. 15:30:00 NYSE
Range: 326.56 / 332.13

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

325.85
0.00% 0.00
27. 15:30:00 NYSE
Range: 325.85 / 325.85
Share on,