Markets
NYSE

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.74
-0.30% -0.05
26. 16:30:02 NYSE
Range: 16.55 / 16.94

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

60.24
0.15% 0.09
26. 16:30:02 NYSE
Range: 59.35 / 60.58

BIT MINING LIMITED ADS

2.9200
1.04% 0.0300
26. 16:30:02 NYSE
Range: 2.8116 / 3.0000

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

52.00
-3.44% -1.85
26. 16:30:02 NYSE
Range: 51.78 / 52.59

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

18.61
-1.69% -0.32
26. 16:30:02 NYSE
Range: 18.45 / 18.81

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

23.85
-5.13% -1.29
26. 16:30:01 NYSE
Range: 23.75 / 24.11

BITWISE FUNDS TRUST BITWISE WEB3 ETF

58.27
-0.04% -0.02
26. 16:30:02 NYSE
Range: 58.19 / 58.27

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

67.66
0.00% 0.00
24. 13:30:02 NYSE
Range: 67.58 / 67.83

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56.57
0.00% 0.00
24. 13:30:02 NYSE
Range: 56.57 / 56.59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

37.09
-12.70% -5.39
26. 16:30:02 NYSE
Range: 37.05 / 38.85

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

94.44
0.69% 0.65
26. 16:30:01 NYSE
Range: 93.26 / 94.61

BKV CORPORATION COMMON STOCK

22.66
0.49% 0.11
26. 16:30:02 NYSE
Range: 22.26 / 22.76

BLACK HILLS CORPORATION COMMON STOCK

58.98
0.00% 0.00
26. 16:30:01 NYSE
Range: 58.20 / 59.14

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.15
-0.49% -0.07
26. 16:30:02 NYSE
Range: 14.03 / 14.24

BLACKBERRY LIMITED COMMON STOCK

3.9500
-0.25% -0.0100
26. 16:30:01 NYSE
Range: 3.9105 / 4.0600

BLACKROCK INC. COMMON STOCK

1054.28
-0.05% -0.55
26. 16:30:01 NYSE
Range: 1045.00 / 1057.49

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.63
1.19% 0.30
26. 16:30:02 NYSE
Range: 25.23 / 25.68

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.26
-0.09% -0.01
26. 16:30:01 NYSE
Range: 11.20 / 11.31

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.54
-0.70% -0.11
26. 16:30:01 NYSE
Range: 15.49 / 15.86

BLACKROCK CAPITAL AND INCOME FUND INC.

20.44
0.34% 0.07
26. 16:30:01 NYSE
Range: 20.27 / 20.44

BLACKROCK CORE BOND TRUST

10.58
-0.09% -0.01
26. 16:30:01 NYSE
Range: 10.53 / 10.64

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.7600
-0.41% -0.0400
26. 16:30:01 NYSE
Range: 9.7500 / 9.8300

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.51
-0.38% -0.04
26. 16:30:02 NYSE
Range: 10.47 / 10.57

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.87
0.09% 0.01
26. 16:30:01 NYSE
Range: 10.82 / 10.93

BLACKROCK ENERGY AND RESOURCES TRUST

12.66
0.08% 0.01
26. 16:30:01 NYSE
Range: 12.60 / 12.69

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.4700
0.83% 0.0700
26. 16:30:01 NYSE
Range: 8.3546 / 8.4800

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.05
0.18% 0.02
26. 16:30:02 NYSE
Range: 10.99 / 11.10

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.6500
-2.13% -0.2100
26. 16:30:01 NYSE
Range: 9.5700 / 9.7100

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.3900
-0.55% -0.0300
26. 16:30:01 NYSE
Range: 5.3700 / 5.4500

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.99
-0.29% -0.05
26. 16:30:02 NYSE
Range: 16.96 / 17.12

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25.07
0.51% 0.13
26. 16:30:03 NYSE
Range: 24.81 / 25.11

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28.33
0.18% 0.05
26. 16:30:03 NYSE
Range: 28.00 / 28.39

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.67
0.14% 0.04
26. 16:30:02 NYSE
Range: 26.64 / 26.72

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

14.18
-0.14% -0.02
26. 16:30:01 NYSE
Range: 14.13 / 14.30

BLACKROCK FLOATING RATE INCOME TRUST

13.03
0.15% 0.02
26. 16:30:01 NYSE
Range: 12.95 / 13.14

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.81
-0.54% -0.08
26. 16:30:02 NYSE
Range: 14.73 / 14.93

BLACKROCK HEALTH SCIENCES TRUST

38.47
0.84% 0.32
26. 16:30:02 NYSE
Range: 38.17 / 38.62

BLACKROCK INCOME TRUST INC. (THE)

11.46
-0.26% -0.03
26. 16:30:01 NYSE
Range: 11.43 / 11.50

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.6000
-0.52% -0.0400
26. 16:30:02 NYSE
Range: 7.5800 / 7.6800

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.17
-0.18% -0.02
26. 16:30:01 NYSE
Range: 11.11 / 11.24
Share on,