Markets
NYSE

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

18.04
-0.55% -0.10
05. 16:30:01 NYSE
Range: 17.99 / 18.36

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

19.84
1.02% 0.20
05. 16:30:01 NYSE
Range: 19.50 / 20.24

BITWISE FUNDS TRUST BITWISE WEB3 ETF

61.22
0.64% 0.39
05. 16:30:02 NYSE
Range: 61.22 / 61.22

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

44.37
-0.03% -0.02
05. 16:30:02 NYSE
Range: 44.29 / 44.45

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56.57
99.40% 28.20
24. 13:30:02 NYSE
Range: 56.57 / 56.59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

32.79
0.00% 0.00
05. 16:30:02 NYSE
Range: 32.77 / 32.81

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

104.80
2.04% 2.10
05. 16:30:01 NYSE
Range: 102.53 / 104.94

BKV CORPORATION COMMON STOCK

24.35
0.54% 0.13
05. 16:30:01 NYSE
Range: 23.85 / 24.51

BLACK HILLS CORPORATION COMMON STOCK

60.07
1.52% 0.90
05. 16:30:01 NYSE
Range: 59.27 / 60.09

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.90
-0.33% -0.05
05. 16:30:01 NYSE
Range: 14.82 / 14.97

BLACKBERRY LIMITED COMMON STOCK

5.0800
9.96% 0.4600
05. 16:30:01 NYSE
Range: 4.6300 / 5.0900

BLACKROCK INC. COMMON STOCK

1014.50
-0.11% -1.16
05. 16:30:01 NYSE
Range: 1005.91 / 1027.55

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.67
0.31% 0.08
05. 16:30:01 NYSE
Range: 25.54 / 25.75

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.37
0.62% 0.07
05. 16:30:01 NYSE
Range: 11.30 / 11.37

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.59
0.26% 0.04
05. 16:30:01 NYSE
Range: 15.46 / 15.68

BLACKROCK CORE BOND TRUST

10.64
0.95% 0.10
05. 16:30:01 NYSE
Range: 10.60 / 10.66

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.9600
0.10% 0.0100
05. 16:30:01 NYSE
Range: 9.9200 / 9.9700

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.91
0.55% 0.06
05. 16:30:01 NYSE
Range: 10.85 / 10.91

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.72
-0.37% -0.04
05. 16:30:01 NYSE
Range: 10.70 / 10.77

BLACKROCK ENERGY AND RESOURCES TRUST

13.49
0.67% 0.09
05. 16:30:01 NYSE
Range: 13.35 / 13.49

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.9700
1.82% 0.1600
05. 16:30:01 NYSE
Range: 8.8100 / 8.9800

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.27
0.71% 0.08
05. 16:30:01 NYSE
Range: 11.16 / 11.27

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.7300
0.72% 0.0700
05. 16:30:01 NYSE
Range: 9.7300 / 9.7300

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.5100
1.10% 0.0600
05. 16:30:01 NYSE
Range: 5.4600 / 5.5100

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20.79
0.10% 0.02
05. 16:30:01 NYSE
Range: 20.68 / 20.83

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.82
1.20% 0.20
05. 16:30:01 NYSE
Range: 16.62 / 16.86

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25.93
0.74% 0.19
05. 16:30:03 NYSE
Range: 25.80 / 25.97

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28.70
1.38% 0.39
05. 16:30:03 NYSE
Range: 28.32 / 28.77

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.79
1.29% 0.34
05. 16:30:01 NYSE
Range: 26.53 / 26.86

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.02
-0.08% -0.01
05. 16:30:01 NYSE
Range: 13.00 / 13.07

BLACKROCK FLOATING RATE INCOME TRUST

12.69
-0.08% -0.01
05. 16:30:01 NYSE
Range: 12.66 / 12.73

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

16.54
1.41% 0.23
05. 16:30:01 NYSE
Range: 16.32 / 16.61

BLACKROCK HEALTH SCIENCES TRUST

41.00
1.13% 0.46
05. 16:30:01 NYSE
Range: 40.57 / 41.06

BLACKROCK INCOME TRUST INC. (THE)

11.83
2.07% 0.24
05. 16:30:01 NYSE
Range: 11.64 / 11.84

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

8.2200
0.74% 0.0600
05. 16:30:01 NYSE
Range: 8.1700 / 8.2300

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.70
0.95% 0.11
05. 16:30:01 NYSE
Range: 11.65 / 11.70

BLACKROCK LIMITED DURATION INCOME TRUST

14.38
0.00% 0.00
05. 16:30:01 NYSE
Range: 14.31 / 14.40

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.9900
0.40% 0.0400
05. 16:30:01 NYSE
Range: 9.9501 / 10.0200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.84
0.00% 0.00
05. 16:30:01 NYSE
Range: 14.71 / 14.84

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.28
0.89% 0.10
05. 16:30:01 NYSE
Range: 11.25 / 11.35
Share on,