Markets
NYSE

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

47.60
0.40% 0.19
22. 16:30:00 NYSE
Range: 47.04 / 47.95

BIT MINING LIMITED ADS

2.7700
-0.72% -0.0200
22. 16:29:59 NYSE
Range: 2.6600 / 2.9200

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

54.10
1.10% 0.59
22. 16:30:01 NYSE
Range: 52.94 / 54.39

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

20.74
5.28% 1.04
22. 16:30:00 NYSE
Range: 19.43 / 21.13

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

23.66
-1.83% -0.44
22. 16:29:59 NYSE
Range: 23.50 / 23.89

BITWISE FUNDS TRUST BITWISE BITCOIN AND ETHER EQUA

58.26
-0.47% -0.28
22. 16:30:01 NYSE
Range: 57.90 / 58.49

BITWISE FUNDS TRUST BITWISE BITCOIN STRATEGY OPTIM

72.89
1.04% 0.75
22. 16:30:01 NYSE
Range: 71.37 / 73.25

BITWISE FUNDS TRUST BITWISE ETHEREUM STRATEGY ETF

42.00
-1.94% -0.83
22. 16:30:01 NYSE
Range: 41.75 / 42.36

BITWISE FUNDS TRUST BITWISE WEB3 ETF

58.16
2.08% 1.18
22. 16:30:00 NYSE
Range: 58.16 / 58.31

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

96.74
4.26% 3.95
22. 16:29:59 NYSE
Range: 93.38 / 97.53

BKV CORPORATION COMMON STOCK

21.93
1.81% 0.39
22. 16:30:00 NYSE
Range: 21.11 / 21.95

BLACK HILLS CORPORATION COMMON STOCK

64.31
1.61% 1.02
22. 16:29:59 NYSE
Range: 63.65 / 64.76

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

15.56
1.37% 0.21
22. 16:29:59 NYSE
Range: 15.33 / 15.58

BLACKBERRY LIMITED COMMON STOCK

2.3500
1.29% 0.0300
22. 16:29:59 NYSE
Range: 2.3100 / 2.3700

BLACKROCK INC. COMMON STOCK

1036.46
0.82% 8.46
22. 16:29:59 NYSE
Range: 1028.50 / 1041.94

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.10
-0.86% -0.22
22. 16:30:00 NYSE
Range: 25.09 / 25.18

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.45
-0.35% -0.04
22. 16:29:59 NYSE
Range: 11.43 / 11.51

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

16.11
0.50% 0.08
22. 16:29:59 NYSE
Range: 16.05 / 16.19

BLACKROCK CAPITAL AND INCOME FUND INC.

19.71
-0.10% -0.02
22. 16:29:59 NYSE
Range: 19.67 / 19.79

BLACKROCK CORE BOND TRUST

11.18
-0.18% -0.02
22. 16:29:59 NYSE
Range: 11.13 / 11.23

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.9300
0.71% 0.0700
22. 16:29:59 NYSE
Range: 9.8300 / 9.9450

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.86
1.02% 0.11
22. 16:29:59 NYSE
Range: 10.75 / 10.89

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.85
0.18% 0.02
22. 16:29:59 NYSE
Range: 10.81 / 10.91

BLACKROCK ENERGY AND RESOURCES TRUST

13.62
-0.58% -0.08
22. 16:29:59 NYSE
Range: 13.62 / 13.75

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.8300
-0.23% -0.0200
22. 16:29:59 NYSE
Range: 8.7800 / 8.8699

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.23
-0.09% -0.01
22. 16:29:59 NYSE
Range: 11.18 / 11.31

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.9411
2.90% 0.2803
22. 16:29:59 NYSE
Range: 9.5760 / 10.1200

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.6800
0.89% 0.0500
22. 16:29:59 NYSE
Range: 5.5700 / 5.7200

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

17.06
0.18% 0.03
22. 16:29:59 NYSE
Range: 17.02 / 17.16

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

26.65
0.11% 0.03
22. 16:30:02 NYSE
Range: 26.50 / 26.74

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

25.68
-0.01% 0.00
22. 16:29:59 NYSE
Range: 25.58 / 25.78

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.92
0.22% 0.03
22. 16:29:59 NYSE
Range: 13.88 / 14.00

BLACKROCK FLOATING RATE INCOME TRUST

12.96
0.31% 0.04
22. 16:29:59 NYSE
Range: 12.90 / 13.01

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15.26
0.79% 0.12
22. 16:29:59 NYSE
Range: 15.06 / 15.28

BLACKROCK HEALTH SCIENCES TRUST

39.04
0.51% 0.20
22. 16:29:59 NYSE
Range: 38.90 / 39.12

BLACKROCK INCOME TRUST INC. (THE)

11.73
0.09% 0.01
22. 16:29:59 NYSE
Range: 11.68 / 11.80

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.8600
1.16% 0.0900
22. 16:29:59 NYSE
Range: 7.7900 / 7.8800

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.93
0.00% 0.00
22. 16:29:59 NYSE
Range: 11.90 / 11.97

BLACKROCK LIMITED DURATION INCOME TRUST

14.25
0.64% 0.09
22. 16:29:59 NYSE
Range: 14.16 / 14.25

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

10.31
0.59% 0.06
22. 16:29:59 NYSE
Range: 10.26 / 10.38
Share on,