Markets
NYSE

ARLO TECHNOLOGIES INC. COMMON STOCK

11.54
1.32% 0.15
24. 12:30:00 NYSE
Range: 11.37 / 11.66

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10.37
1.37% 0.14
24. 12:30:00 NYSE
Range: 10.16 / 10.39

ARMOUR RESIDENTIAL REIT INC.

18.85
0.86% 0.16
24. 12:30:00 NYSE
Range: 18.60 / 18.85

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

144.72
1.10% 1.57
24. 12:30:00 NYSE
Range: 143.02 / 144.83

ARROW ELECTRONICS INC. COMMON STOCK

115.47
0.46% 0.53
24. 12:30:00 NYSE
Range: 114.24 / 116.15

ARTHUR J. GALLAGHER & CO. COMMON STOCK

288.35
1.35% 3.84
24. 12:30:00 NYSE
Range: 283.57 / 288.50

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.24
0.75% 0.33
24. 12:30:00 NYSE
Range: 43.93 / 44.35

ARTIVION INC. COMMON STOCK

28.55
0.95% 0.27
24. 12:30:01 NYSE
Range: 28.24 / 28.55

ASA GOLD AND PRECIOUS METALS LIMITED

20.10
0.25% 0.05
24. 12:30:00 NYSE
Range: 19.94 / 20.29

ASANA INC. CLASS A COMMON STOCK

21.98
2.38% 0.51
24. 12:30:01 NYSE
Range: 21.55 / 22.22

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

247.04
1.34% 3.26
24. 12:30:00 NYSE
Range: 243.05 / 247.04

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.55
1.64% 0.17
24. 12:30:00 NYSE
Range: 10.41 / 10.55

ASGN INCORPORATED COMMON STOCK

84.15
0.71% 0.59
24. 12:30:00 NYSE
Range: 83.33 / 84.15

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.00
0.00% 0.00
24. 12:30:00 NYSE
Range: 12.89 / 13.00

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

12.50
-4.94% -0.65
24. 12:30:00 NYSE
Range: 12.50 / 13.00

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

12.93
-0.57% -0.07
24. 12:30:00 NYSE
Range: 12.64 / 13.19

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.00
-0.38% -0.05
24. 12:30:00 NYSE
Range: 13.00 / 13.66

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.00
4.90% 0.70
24. 12:30:00 NYSE
Range: 14.28 / 15.00

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.7500
-0.13% -0.0100
24. 12:30:00 NYSE
Range: 7.6000 / 7.9400

ASHLAND INC. COMMON STOCK

71.70
0.41% 0.29
24. 12:30:00 NYSE
Range: 70.67 / 71.75

ASPEN AEROGELS INC. COMMON STOCK

11.90
-1.24% -0.15
24. 12:30:00 NYSE
Range: 11.80 / 12.09

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.28
-0.93% -0.19
24. 12:30:00 NYSE
Range: 20.13 / 20.58

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.96
0.00% 9.99999999997669E-05
24. 12:30:00 NYSE
Range: 24.96 / 24.97

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.86
-0.28% -0.07
24. 12:30:01 NYSE
Range: 24.75 / 24.89

ASSOCIATED BANC-CORP COMMON STOCK

24.37
0.45% 0.11
24. 12:30:00 NYSE
Range: 24.08 / 24.41

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

35.36
-1.26% -0.45
24. 12:30:00 NYSE
Range: 35.36 / 35.36

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.00
-0.14% -0.03
24. 12:30:00 NYSE
Range: 20.59 / 21.10

ASSURANT INC. COMMON STOCK

215.43
1.91% 4.03
24. 12:30:00 NYSE
Range: 211.11 / 216.30

ASSURED GUARANTY LTD. COMMON STOCK

88.93
1.05% 0.92
24. 12:30:00 NYSE
Range: 88.14 / 88.97

AT&T INC.

22.95
0.48% 0.11
24. 12:30:00 NYSE
Range: 22.76 / 22.99

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.06
-0.21% -0.05
24. 12:30:00 NYSE
Range: 23.95 / 24.14

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.97
-0.68% -0.17
12. 15:30:00 NYSE
Range: 24.69 / 25.16

ATAC CREDIT ROTATION ETF

14.80
0.24% 0.04
24. 12:30:00 NYSE
Range: 14.54 / 14.80

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.14
0.36% 0.09
24. 12:30:01 NYSE
Range: 25.00 / 25.15

ATI INC. COMMON STOCK

55.82
1.07% 0.59
24. 12:30:00 NYSE
Range: 54.93 / 55.82

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.7900
6.55% 0.1100
03. 15:30:01 NYSE
Range: 1.6800 / 2.5000

ATKORE INC. COMMON STOCK

83.21
0.35% 0.29
24. 12:30:00 NYSE
Range: 82.10 / 83.44

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38.26
0.79% 0.30
24. 12:30:01 NYSE
Range: 37.77 / 38.26

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

22.22
2.35% 0.51
24. 12:30:00 NYSE
Range: 21.59 / 22.22

ATMOS ENERGY CORPORATION COMMON STOCK

140.06
0.62% 0.86
24. 12:30:00 NYSE
Range: 138.94 / 140.12
Share on,