Markets
NYSE

ARK FINTECH INNOVATION ETF

38.90
1.43% 0.55
22. 14:13:55 NYSE
Range: 38.24 / 38.99

ARLO TECHNOLOGIES INC. COMMON STOCK

11.95
0.50% 0.06
22. 14:14:05 NYSE
Range: 11.87 / 12.05

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.03
1.24% 0.14
22. 14:14:04 NYSE
Range: 10.89 / 11.03

ARMOUR RESIDENTIAL REIT INC.

18.67
-0.19% -0.04
22. 14:14:16 NYSE
Range: 18.66 / 18.80

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

159.54
1.56% 2.45
22. 14:11:17 NYSE
Range: 157.17 / 159.66

ARROW ELECTRONICS INC. COMMON STOCK

118.83
1.61% 1.88
22. 14:14:04 NYSE
Range: 116.95 / 119.09

ARTHUR J. GALLAGHER & CO. COMMON STOCK

303.13
0.23% 0.69
22. 14:13:40 NYSE
Range: 301.93 / 308.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47.86
0.84% 0.40
22. 14:12:17 NYSE
Range: 47.60 / 48.23

ARTIVION INC. COMMON STOCK

28.59
2.00% 0.56
22. 14:11:46 NYSE
Range: 28.03 / 28.75

ASA GOLD AND PRECIOUS METALS LIMITED

20.19
0.95% 0.19
22. 14:02:35 NYSE
Range: 19.97 / 20.50

ASANA INC. CLASS A COMMON STOCK

15.74
6.93% 1.02
22. 14:13:52 NYSE
Range: 14.87 / 15.80

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

262.24
1.58% 4.08
22. 14:13:02 NYSE
Range: 258.98 / 264.46

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.9150
1.07% 0.1050
22. 14:14:07 NYSE
Range: 9.8600 / 9.9700

ASGN INCORPORATED COMMON STOCK

88.86
5.16% 4.36
22. 14:12:57 NYSE
Range: 86.70 / 90.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.64
1.05% 0.16
21. 16:30:00 NYSE
Range: 15.01 / 15.64

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.05
-1.26% -0.18
22. 13:48:29 NYSE
Range: 14.05 / 14.40

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.63
1.74% 0.25
20. 16:30:00 NYSE
Range: 14.63 / 14.63

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.62
1.04% 0.15
21. 16:30:00 NYSE
Range: 14.62 / 14.62

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.80
-2.71% -0.44
22. 13:48:53 NYSE
Range: 15.80 / 16.25

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.3000
-3.43% -0.3300
22. 13:53:16 NYSE
Range: 9.0700 / 9.7700

ASHLAND INC. COMMON STOCK

78.75
1.43% 1.11
22. 14:11:59 NYSE
Range: 77.71 / 78.92

ASPEN AEROGELS INC. COMMON STOCK

13.83
-1.21% -0.17
22. 14:13:31 NYSE
Range: 13.78 / 14.14

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21.48
1.23% 0.26
22. 14:12:39 NYSE
Range: 21.07 / 21.50

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.40
-0.12% -0.03
22. 13:40:54 NYSE
Range: 25.39 / 25.55

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.43
0.37% 0.09
22. 14:09:44 NYSE
Range: 24.32 / 24.56

ASSOCIATED BANC-CORP COMMON STOCK

27.23
1.95% 0.52
22. 14:13:56 NYSE
Range: 26.65 / 27.35

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.50
-0.35% -0.13
22. 11:57:09 NYSE
Range: 36.38 / 36.60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.43
0.23% 0.05
22. 13:18:08 NYSE
Range: 21.40 / 21.68

ASSURANT INC. COMMON STOCK

225.60
0.17% 0.38
22. 14:14:05 NYSE
Range: 224.47 / 227.16

ASSURED GUARANTY LTD. COMMON STOCK

93.51
1.52% 1.40
22. 14:13:28 NYSE
Range: 91.50 / 93.76

AT&T INC.

23.20
0.94% 0.22
22. 14:14:15 NYSE
Range: 22.94 / 23.29

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.96
0.04% 0.01
22. 14:13:49 NYSE
Range: 23.95 / 24.06

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

25.07
0.00% 0.00
22. 14:13:47 NYSE
Range: 25.07 / 25.10

ATAC CREDIT ROTATION ETF

14.44
0.09% 0.01
22. 09:59:04 NYSE
Range: 14.42 / 14.44

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.53
0.12% 0.03
22. 13:48:35 NYSE
Range: 25.51 / 25.63

ATI INC. COMMON STOCK

59.49
2.29% 1.33
22. 14:13:37 NYSE
Range: 58.19 / 60.15

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.9568
29.59% 0.4468
22. 14:14:00 NYSE
Range: 1.4570 / 2.2100

ATKORE INC. COMMON STOCK

90.77
6.61% 5.63
22. 14:14:15 NYSE
Range: 85.25 / 93.49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

42.71
1.96% 0.82
22. 14:14:17 NYSE
Range: 41.87 / 42.83

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.71
10.23% 2.20
22. 14:14:00 NYSE
Range: 23.25 / 23.99
Share on,