Markets
NYSE

ARMOUR RESIDENTIAL REIT INC.

16.44
2.40% 0.38
03. 11:29:24 NYSE
Range: 16.01 / 16.48

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

155.03
0.63% 0.97
03. 11:27:11 NYSE
Range: 153.97 / 155.03

ARROW ELECTRONICS INC. COMMON STOCK

120.12
2.22% 2.60
03. 11:28:56 NYSE
Range: 116.92 / 120.17

ARTHUR J. GALLAGHER & CO. COMMON STOCK

345.76
-0.86% -3.01
03. 11:28:33 NYSE
Range: 341.76 / 351.23

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.49
0.92% 0.37
03. 11:28:00 NYSE
Range: 39.69 / 40.58

ARTIVION INC. COMMON STOCK

28.75
0.14% 0.04
03. 11:28:54 NYSE
Range: 28.51 / 28.97

ASA GOLD AND PRECIOUS METALS LIMITED

33.44
-0.56% -0.19
03. 11:22:47 NYSE
Range: 33.00 / 33.57

ASANA INC. CLASS A COMMON STOCK

18.61
1.22% 0.23
03. 11:29:26 NYSE
Range: 18.21 / 18.87

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

233.75
1.97% 4.52
03. 11:24:09 NYSE
Range: 229.00 / 234.36

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.4650
0.37% 0.0350
03. 11:28:48 NYSE
Range: 9.2600 / 9.4900

ASGN INCORPORATED COMMON STOCK

52.86
2.19% 1.14
03. 11:29:16 NYSE
Range: 51.04 / 53.01

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

12.60
-0.24% -0.03
03. 07:34:55 NYSE
Range: 12.60 / 12.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.88
-0.53% -0.08
03. 06:47:26 NYSE
Range: 14.88 / 14.88

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

12.41
-0.71% -0.09
02. 13:30:00 NYSE
Range: 12.41 / 13.00

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.65
-2.69% -0.35
02. 13:30:00 NYSE
Range: 12.55 / 13.25

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.90
0.85% 0.15
03. 09:46:00 NYSE
Range: 17.90 / 18.00

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

5.6950
-1.98% -0.1150
03. 11:27:17 NYSE
Range: 5.6301 / 5.9159

ASHLAND INC. COMMON STOCK

49.84
3.08% 1.49
03. 11:27:29 NYSE
Range: 47.82 / 49.97

ASPEN AEROGELS INC. COMMON STOCK

5.9550
4.66% 0.2650
03. 11:29:10 NYSE
Range: 5.5537 / 6.0900

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.74
-0.85% -0.17
03. 10:27:32 NYSE
Range: 19.51 / 20.01

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.01
-0.50% -0.12
03. 11:28:24 NYSE
Range: 24.00 / 24.19

ASSOCIATED BANC-CORP COMMON STOCK

23.38
1.61% 0.37
03. 11:29:18 NYSE
Range: 22.84 / 23.41

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

37.59
-0.52% -0.20
03. 09:08:51 NYSE
Range: 37.36 / 39.04

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.75
0.36% 0.07
03. 11:13:21 NYSE
Range: 19.75 / 20.01

ASSURANT INC. COMMON STOCK

206.36
1.04% 2.13
03. 11:29:13 NYSE
Range: 200.82 / 206.74

ASSURED GUARANTY LTD. COMMON STOCK

84.49
-0.37% -0.31
03. 11:29:16 NYSE
Range: 82.89 / 84.80

AT&T INC.

27.92
-0.04% -0.01
03. 11:29:26 NYSE
Range: 27.65 / 28.13

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

21.91
-0.09% -0.02
03. 11:14:51 NYSE
Range: 21.91 / 22.10

ATAC CREDIT ROTATION ETF

14.91
-0.30% -0.04
03. 10:58:34 NYSE
Range: 14.89 / 14.91

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.03
0.20% 0.05
03. 11:25:43 NYSE
Range: 25.00 / 25.10

ATI INC. COMMON STOCK

81.61
1.03% 0.84
03. 11:29:19 NYSE
Range: 80.81 / 82.00

ATKORE INC. COMMON STOCK

67.45
2.85% 1.87
03. 11:28:33 NYSE
Range: 65.15 / 67.54

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

30.39
2.43% 0.72
03. 11:27:57 NYSE
Range: 29.46 / 30.45

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

12.98
6.00% 0.73
03. 11:28:56 NYSE
Range: 12.01 / 13.12

ATMOS ENERGY CORPORATION COMMON STOCK

154.83
0.12% 0.19
03. 11:29:21 NYSE
Range: 153.07 / 155.30

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

36.66
1.27% 0.46
03. 11:27:56 NYSE
Range: 35.94 / 36.90

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.4750
-2.17% -0.0550
03. 11:28:58 NYSE
Range: 2.4500 / 2.5200

ATS CORPORATION COMMON SHARES

29.99
4.24% 1.22
03. 11:28:45 NYSE
Range: 28.70 / 30.37

AUNA SA CLASS A ORDINARY SHARES

6.6100
1.54% 0.1000
03. 11:19:05 NYSE
Range: 6.5000 / 6.6600

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

24.89
0.71% 0.18
03. 11:28:28 NYSE
Range: 24.38 / 24.91
Share on,