Markets
NYSE

ARROW ELECTRONICS INC. COMMON STOCK

107.80
0.77% 0.82
10. 15:00:08 NYSE
Range: 107.38 / 109.92

ARTHUR J. GALLAGHER & CO. COMMON STOCK

324.29
0.61% 1.96
10. 15:00:08 NYSE
Range: 319.81 / 324.79

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.55
0.07% 0.03
10. 15:00:08 NYSE
Range: 43.97 / 44.91

ARTIVION INC. COMMON STOCK

30.52
-0.10% -0.03
10. 15:00:08 NYSE
Range: 30.35 / 30.96

ASA GOLD AND PRECIOUS METALS LIMITED

26.32
3.79% 0.96
10. 15:00:08 NYSE
Range: 25.58 / 26.80

ASANA INC. CLASS A COMMON STOCK

23.44
7.42% 1.62
10. 15:00:08 NYSE
Range: 22.30 / 23.97

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

294.05
0.14% 0.42
10. 15:00:08 NYSE
Range: 289.70 / 294.42

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.28
1.58% 0.16
10. 15:00:08 NYSE
Range: 10.22 / 10.39

ASGN INCORPORATED COMMON STOCK

80.21
1.83% 1.44
10. 15:00:08 NYSE
Range: 79.32 / 81.54

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.99
0.08% 0.01
10. 14:53:28 NYSE
Range: 14.48 / 15.10

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15.05
-1.12% -0.17
10. 14:53:23 NYSE
Range: 14.34 / 15.42

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

15.03
0.30% 0.04
10. 14:16:10 NYSE
Range: 14.88 / 15.11

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.90
2.41% 0.35
10. 14:58:34 NYSE
Range: 14.90 / 15.16

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.84
-0.92% -0.16
10. 14:15:20 NYSE
Range: 17.80 / 17.95

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.1900
-2.84% -0.2100
10. 15:00:08 NYSE
Range: 7.0600 / 7.4332

ASHLAND INC. COMMON STOCK

64.00
0.85% 0.54
10. 15:00:08 NYSE
Range: 63.55 / 64.81

ASPEN AEROGELS INC. COMMON STOCK

12.00
4.62% 0.53
10. 15:00:08 NYSE
Range: 11.42 / 12.06

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.45
0.15% 0.03
10. 15:00:08 NYSE
Range: 20.42 / 20.55

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 15:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.97
0.16% 0.04
10. 14:49:46 NYSE
Range: 24.82 / 25.09

ASSOCIATED BANC-CORP COMMON STOCK

24.89
-1.15% -0.29
10. 15:00:08 NYSE
Range: 24.85 / 25.20

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

38.35
5.21% 1.90
10. 15:00:08 NYSE
Range: 36.34 / 38.35

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.71
1.02% 0.21
10. 14:20:07 NYSE
Range: 20.50 / 20.87

ASSURANT INC. COMMON STOCK

212.53
-1.22% -2.63
10. 15:00:08 NYSE
Range: 212.29 / 215.43

ASSURED GUARANTY LTD. COMMON STOCK

91.62
-2.25% -2.11
10. 15:00:08 NYSE
Range: 91.21 / 93.73

AT&T INC.

24.86
1.30% 0.32
10. 15:01:41 NYSE
Range: 24.60 / 24.94

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.97
-0.17% -0.04
10. 15:00:08 NYSE
Range: 23.97 / 24.10

ATAC CREDIT ROTATION ETF

14.85
-0.32% -0.05
07. 15:30:01 NYSE
Range: 14.85 / 14.85

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.56
0.39% 0.10
10. 15:00:07 NYSE
Range: 25.45 / 25.56

ATI INC. COMMON STOCK

63.21
0.72% 0.45
10. 15:00:08 NYSE
Range: 62.75 / 64.18

ATKORE INC. COMMON STOCK

69.44
6.08% 3.98
10. 15:00:39 NYSE
Range: 65.00 / 69.78

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38.25
-0.36% -0.14
10. 15:00:08 NYSE
Range: 37.89 / 38.50

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.84
3.75% 0.79
10. 15:00:08 NYSE
Range: 20.99 / 21.88

ATMOS ENERGY CORPORATION COMMON STOCK

142.28
-0.15% -0.22
10. 15:00:07 NYSE
Range: 140.85 / 143.17

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

40.69
-0.68% -0.28
10. 15:00:08 NYSE
Range: 40.52 / 41.48

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.1400
-1.88% -0.0600
10. 15:00:08 NYSE
Range: 3.1000 / 3.2400

ATS CORPORATION COMMON SHARES

29.12
1.96% 0.56
10. 15:00:08 NYSE
Range: 28.54 / 29.23

AUNA SA CLASS A ORDINARY SHARES

8.1400
0.37% 0.0300
10. 15:00:07 NYSE
Range: 8.0900 / 8.2000

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

28.00
2.00% 0.55
10. 15:00:08 NYSE
Range: 27.53 / 28.47

AUTOLIV INC. COMMON STOCK

91.04
-2.54% -2.37
10. 15:00:08 NYSE
Range: 90.97 / 93.14
Share on,