Markets
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

199.85
-1.02% -2.06
24. 12:30:00 NYSE
Range: 197.47 / 202.61

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.41
0.74% 0.12
24. 12:30:00 NYSE
Range: 16.22 / 16.42

ALPS CLEAN ENERGY ETF

26.94
1.30% 0.34
24. 12:30:00 NYSE
Range: 26.45 / 27.02

ALPS ETF TRUST ALPS

25.44
0.06% 0.01
24. 12:30:00 NYSE
Range: 25.38 / 25.44

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

46.40
0.80% 0.37
24. 12:30:00 NYSE
Range: 46.40 / 46.40

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.51
0.10% 0.03
24. 12:30:02 NYSE
Range: 25.47 / 25.51

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.89
0.59% 0.22
24. 12:30:01 NYSE
Range: 37.89 / 37.89

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.7000
-0.30% -0.0200
24. 12:30:00 NYSE
Range: 6.5850 / 6.7600

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.20
-0.06% -0.02
24. 12:30:01 NYSE
Range: 25.14 / 25.21

ALTICE USA INC. CLASS A COMMON STOCK

2.5000
0.00% 0.0000
24. 12:30:00 NYSE
Range: 2.4400 / 2.5150

ALTO NEUROSCIENCE INC. COMMON STOCK

4.0900
2.25% 0.0900
24. 12:30:00 NYSE
Range: 3.9400 / 4.1400

ALTRIA GROUP INC.

53.47
-0.21% -0.11
24. 12:30:00 NYSE
Range: 53.39 / 53.64

ALTSHARES EVENT-DRIVEN ETF

10.57
0.22% 0.02
24. 12:30:00 NYSE
Range: 10.57 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.50
0.28% 0.08
24. 12:30:00 NYSE
Range: 27.40 / 27.54

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.32
2.67% 0.32
24. 12:30:00 NYSE
Range: 12.05 / 12.37

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.9000
0.00% 0.0000
24. 12:30:00 NYSE
Range: 1.8900 / 1.9200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0600
-1.46% -0.0600
24. 12:30:00 NYSE
Range: 4.0500 / 4.1300

AMCOR PLC ORDINARY SHARES

9.4900
0.64% 0.0600
24. 12:30:00 NYSE
Range: 9.4050 / 9.5000

AMENTUM HOLDINGS INC. COMMON STOCK

19.81
-0.80% -0.16
24. 12:30:00 NYSE
Range: 19.47 / 20.20

AMER SPORTS INC. ORDINARY SHARES

28.78
0.77% 0.22
24. 12:30:01 NYSE
Range: 28.29 / 28.85

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.62
0.00% 0.00
24. 12:30:00 NYSE
Range: 22.38 / 22.86

AMEREN CORPORATION COMMON STOCK

90.89
1.34% 1.20
24. 12:30:00 NYSE
Range: 89.34 / 90.90

AMERESCO INC. CLASS A COMMON STOCK

23.53
2.98% 0.68
24. 12:30:00 NYSE
Range: 22.50 / 23.54

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.21
1.14% 0.16
24. 12:30:00 NYSE
Range: 13.93 / 14.22

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.25
0.69% 0.18
24. 12:30:00 NYSE
Range: 25.94 / 26.25

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8900
2.43% 0.1400
24. 12:30:00 NYSE
Range: 5.7600 / 5.9000

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.76
1.11% 0.26
24. 12:30:02 NYSE
Range: 23.60 / 23.87

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.01
0.81% 0.24
24. 12:30:03 NYSE
Range: 29.70 / 30.01

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.88
0.07% 0.03
24. 12:30:00 NYSE
Range: 45.72 / 45.89

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.06
0.10% 0.05
24. 12:30:00 NYSE
Range: 49.91 / 50.08

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.74
0.04% 0.02
24. 12:30:03 NYSE
Range: 49.74 / 49.74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.53
0.04% 0.02
24. 12:30:01 NYSE
Range: 50.53 / 50.53

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

73.35
0.80% 0.58
24. 12:30:02 NYSE
Range: 72.77 / 73.35

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61.51
0.74% 0.45
24. 12:30:02 NYSE
Range: 61.00 / 61.51

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.04
0.32% 0.18
24. 12:30:02 NYSE
Range: 54.93 / 55.04

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.40
0.36% 0.20
24. 12:30:02 NYSE
Range: 55.25 / 55.40

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53.79
0.43% 0.23
24. 12:30:02 NYSE
Range: 53.68 / 53.79

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

60.38
0.51% 0.31
24. 12:30:02 NYSE
Range: 60.24 / 60.38

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

51.79
0.44% 0.23
24. 12:30:02 NYSE
Range: 51.68 / 51.79

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

58.72
0.55% 0.32
24. 12:30:02 NYSE
Range: 58.67 / 58.72
Share on,