Markets
NYSE

ALLSTATE CORPORATION (

195.43
1.49% 2.88
14. 12:19:09 NYSE
Range: 193.37 / 196.35

ALLSTATE CORPORATION (

25.59
0.51% 0.13
14. 12:12:00 NYSE
Range: 25.48 / 25.65

ALLURION TECHNOLOGIES

2.4200
-0.41% -0.0100
14. 12:18:19 NYSE
Range: 2.4100 / 2.6200

ALLY FINANCIAL INC. CO

31.95
0.47% 0.15
14. 12:19:12 NYSE
Range: 31.75 / 32.71

ALPHA METALLURGICAL RE

114.58
-3.45% -4.09
14. 12:17:57 NYSE
Range: 113.81 / 120.49

ALPINE INCOME PROPERTY

15.58
0.94% 0.15
14. 12:15:22 NYSE
Range: 15.55 / 15.80

ALPS CLEAN ENERGY ETF

21.69
0.09% 0.02
14. 12:11:19 NYSE
Range: 21.69 / 22.16

ALPS ETF TRUST ALPS

25.43
0.20% 0.05
14. 12:17:20 NYSE
Range: 25.41 / 25.47

ALPS ETF TRUST ALPS DI

41.45
1.82% 0.74
11. 16:30:00 NYSE
Range: 39.43 / 41.45

ALPS ETF TRUST ALPS IN

24.94
-1.07% -0.27
11. 16:30:02 NYSE
Range: 24.94 / 24.94

ALPS ETF TRUST ALPS RE

33.67
0.70% 0.23
14. 12:02:48 NYSE
Range: 33.67 / 33.67

ALTA EQUIPMENT GROUP I

4.2200
-1.63% -0.0700
14. 12:12:55 NYSE
Range: 4.2050 / 4.4800

ALTERNATIVE ACCESS FIR

24.70
0.49% 0.12
14. 11:15:29 NYSE
Range: 24.62 / 24.83

ALTICE USA INC. CLASS

2.4000
3.90% 0.0900
14. 12:19:06 NYSE
Range: 2.3350 / 2.4700

ALTO NEUROSCIENCE INC

2.1300
0.00% 0.0000
14. 12:18:56 NYSE
Range: 2.0900 / 2.2100

ALTRIA GROUP INC.

57.01
0.64% 0.36
14. 12:19:12 NYSE
Range: 56.43 / 57.15

ALTSHARES EVENT-DRIVEN

10.77
1.59% 0.17
14. 09:35:50 NYSE
Range: 10.77 / 10.77

ALTSHARES MERGER ARBIT

28.04
-0.25% -0.07
14. 11:09:23 NYSE
Range: 28.02 / 28.14

AMBAC FINANCIAL GROUP

6.6850
2.06% 0.1350
14. 12:18:27 NYSE
Range: 6.6000 / 6.7700

AMBEV S.A. AMERICAN DE

2.2750
1.11% 0.0250
14. 12:19:09 NYSE
Range: 2.2600 / 2.3100

AMC ENTERTAINMENT HOLD

2.8850
-2.20% -0.0650
14. 12:19:13 NYSE
Range: 2.8500 / 3.0000

AMCOR PLC ORDINARY SHA

9.4500
1.29% 0.1200
14. 12:19:12 NYSE
Range: 9.3450 / 9.5200

AMENTUM HOLDINGS INC.

18.35
1.07% 0.20
14. 12:19:02 NYSE
Range: 18.10 / 19.22

AMER SPORTS INC. ORDI

22.44
1.22% 0.27
14. 12:19:11 NYSE
Range: 22.25 / 23.36

AMERANT BANCORP INC. C

17.61
-0.73% -0.13
14. 12:17:28 NYSE
Range: 17.53 / 18.10

AMEREN CORPORATION COM

99.03
1.53% 1.50
14. 12:19:11 NYSE
Range: 97.14 / 99.19

AMERESCO INC. CLASS A

9.9350
-0.55% -0.0550
14. 12:19:07 NYSE
Range: 9.8460 / 10.3950

AMERICA MOVIL S.A.B.

14.56
2.61% 0.37
14. 12:18:49 NYSE
Range: 14.32 / 14.81

AMERICAN ASSETS TRUST

18.59
1.58% 0.29
14. 12:19:01 NYSE
Range: 18.44 / 18.86

AMERICAN AXLE & MANUFA

3.0801
-0.64% -0.0199
14. 12:19:09 NYSE
Range: 3.0000 / 3.1800

AMERICAN BEACON SELECT

21.58
-0.50% -0.11
14. 09:52:33 NYSE
Range: 21.55 / 21.64

AMERICAN BEACON SELECT

28.24
0.40% 0.11
14. 12:18:37 NYSE
Range: 28.16 / 28.63

AMERICAN CENTURY DIVER

45.53
0.35% 0.16
14. 12:16:40 NYSE
Range: 45.47 / 45.76

AMERICAN CENTURY DIVER

48.21
0.86% 0.41
14. 12:18:42 NYSE
Range: 47.90 / 48.42

AMERICAN CENTURY ETF T

53.40
0.78% 0.41
14. 11:56:56 NYSE
Range: 53.27 / 53.73

AMERICAN CENTURY ETF T

50.70
0.98% 0.49
14. 12:15:58 NYSE
Range: 50.70 / 50.96

AMERICAN CENTURY ETF T

67.56
0.57% 0.38
14. 12:15:47 NYSE
Range: 67.31 / 68.32

AMERICAN CENTURY ETF T

57.04
0.11% 0.06
14. 12:10:41 NYSE
Range: 57.04 / 57.75

AMERICAN CENTURY ETF T

59.76
1.93% 1.13
11. 16:30:02 NYSE
Range: 58.61 / 59.76

AMERICAN CENTURY ETF T

61.13
0.46% 0.28
14. 12:19:09 NYSE
Range: 61.13 / 61.92
Share on,