Markets
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

132.77
2.17% 2.82
13. 14:59:10 NYSE
Range: 127.54 / 133.74

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.78
-1.93% -0.31
13. 14:58:31 NYSE
Range: 15.71 / 16.05

ALPS CLEAN ENERGY ETF

22.74
-1.60% -0.37
13. 14:52:51 NYSE
Range: 22.59 / 23.26

ALPS ETF TRUST ALPS

25.85
0.19% 0.05
13. 14:59:08 NYSE
Range: 25.74 / 25.86

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

43.28
-1.53% -0.67
13. 14:51:57 NYSE
Range: 43.15 / 43.58

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.57
-0.29% -0.07
12. 15:30:02 NYSE
Range: 25.57 / 25.59

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.23
-1.69% -0.64
13. 14:50:07 NYSE
Range: 37.23 / 38.00

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.9050
-0.71% -0.0350
13. 14:59:12 NYSE
Range: 4.7700 / 5.1650

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.08
0.00% 0.00
13. 14:58:01 NYSE
Range: 25.05 / 25.09

ALTICE USA INC. CLASS A COMMON STOCK

2.3950
-3.04% -0.0750
13. 14:59:12 NYSE
Range: 2.3100 / 2.4700

ALTO NEUROSCIENCE INC. COMMON STOCK

3.1450
-8.58% -0.2950
13. 14:59:12 NYSE
Range: 3.1000 / 3.4900

ALTRIA GROUP INC.

58.51
1.20% 0.70
13. 14:59:12 NYSE
Range: 58.01 / 58.87

ALTSHARES EVENT-DRIVEN ETF

10.76
-0.19% -0.02
12. 15:30:01 NYSE
Range: 10.76 / 10.83

ALTSHARES MERGER ARBITRAGE ETF

28.14
0.12% 0.04
13. 14:28:34 NYSE
Range: 28.11 / 28.16

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.3650
0.18% 0.0150
13. 14:59:11 NYSE
Range: 8.1600 / 8.4000

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2500
2.27% 0.0500
13. 14:59:12 NYSE
Range: 2.1900 / 2.2500

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.8426
-3.31% -0.0974
13. 14:59:12 NYSE
Range: 2.8221 / 2.9700

AMCOR PLC ORDINARY SHARES

9.6100
-3.22% -0.3200
13. 14:59:12 NYSE
Range: 9.5950 / 10.0050

AMENTUM HOLDINGS INC. COMMON STOCK

17.93
-2.66% -0.49
13. 14:59:10 NYSE
Range: 17.30 / 18.50

AMER SPORTS INC. ORDINARY SHARES

26.62
-1.33% -0.36
13. 14:59:12 NYSE
Range: 26.00 / 27.39

AMERANT BANCORP INC. CLASS A COMMON STOCK

20.59
-0.96% -0.20
13. 14:59:12 NYSE
Range: 20.53 / 20.97

AMEREN CORPORATION COMMON STOCK

97.95
0.51% 0.50
13. 14:59:12 NYSE
Range: 97.35 / 98.57

AMERESCO INC. CLASS A COMMON STOCK

9.98
-5.49% -0.58
13. 14:59:09 NYSE
Range: 9.73 / 10.72

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.27
-0.17% -0.02
13. 14:59:11 NYSE
Range: 14.20 / 14.44

AMERICAN ASSETS TRUST INC. COMMON STOCK

19.64
-3.06% -0.62
13. 14:59:11 NYSE
Range: 19.56 / 20.44

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4.4200
-1.78% -0.0800
13. 14:59:11 NYSE
Range: 4.3900 / 4.5650

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.38
0.30% 0.07
13. 14:45:43 NYSE
Range: 23.35 / 23.46

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.40
0.31% 0.09
13. 14:11:01 NYSE
Range: 29.23 / 29.54

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.46
0.24% 0.11
13. 14:58:38 NYSE
Range: 46.20 / 46.46

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.82
-0.16% -0.08
13. 14:57:33 NYSE
Range: 49.70 / 49.90

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.71
-0.40% -0.20
12. 15:30:03 NYSE
Range: 49.71 / 49.90

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.61
0.03% 0.01
13. 13:17:13 NYSE
Range: 50.61 / 50.61

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

70.03
-1.30% -0.92
13. 14:51:48 NYSE
Range: 69.89 / 70.79

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

59.54
-1.16% -0.70
13. 14:54:56 NYSE
Range: 59.50 / 60.11

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

58.24
-0.53% -0.31
13. 14:50:54 NYSE
Range: 58.24 / 59.17

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

58.88
-0.33% -0.19
13. 14:32:47 NYSE
Range: 58.88 / 59.00

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.95
-0.41% -0.22
13. 14:54:16 NYSE
Range: 52.73 / 52.96

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

62.01
-0.40% -0.25
13. 13:05:55 NYSE
Range: 62.01 / 62.01

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

54.35
-0.51% -0.28
13. 14:58:56 NYSE
Range: 54.25 / 54.55

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

57.51
-0.42% -0.24
13. 11:40:11 NYSE
Range: 57.39 / 57.51
Share on,