Markets
NYSE

ADIENT PLC ORDINARY SHARES

22.86
-3.71% -0.88
29. 16:30:00 NYSE
Range: 22.69 / 24.07

ADT INC. COMMON STOCK

6.7100
-1.47% -0.1000
29. 16:30:00 NYSE
Range: 6.7100 / 6.8200

ADVANCE AUTO PARTS INC.

60.24
0.63% 0.38
29. 16:30:00 NYSE
Range: 58.94 / 61.00

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

139.16
-0.64% -0.89
29. 16:30:00 NYSE
Range: 139.02 / 141.07

ADVANSIX INC. COMMON STOCK

22.44
-2.69% -0.62
29. 16:30:00 NYSE
Range: 22.28 / 22.94

ADVENT CONVERTIBLE AND INCOME FUND

13.07
0.08% 0.01
29. 16:30:00 NYSE
Range: 13.02 / 13.14

ADVENT CONVERTIBLE BOND ETF

28.00
0.42% 0.12
29. 16:30:01 NYSE
Range: 28.00 / 28.00

ADVISORSHARES FOCUSED EQUITY ETF

67.53
-0.48% -0.33
29. 16:30:00 NYSE
Range: 67.19 / 67.69

ADVISORSHARES GERBER KAWASAKI ETF

29.92
0.60% 0.18
29. 16:30:01 NYSE
Range: 29.78 / 30.01

ADVISORSHARES HOTEL ETF

34.80
-1.02% -0.36
29. 16:30:01 NYSE
Range: 34.80 / 35.11

ADVISORSHARES HVAC AND INDUSTRIALS ETF

40.30
0.09% 0.03
29. 16:30:01 NYSE
Range: 39.75 / 40.39

ADVISORSHARES INSIDER ADVANTAGE ETF

141.12
0.01% 0.02
29. 16:30:00 NYSE
Range: 140.74 / 141.59

ADVISORSHARES MSOS DAILY LEVERAGED ETF

3.3500
-6.42% -0.2300
29. 16:30:01 NYSE
Range: 3.3200 / 3.6300

ADVISORSHARES PSYCHEDELICS ETF

21.72
1.21% 0.26
29. 16:30:01 NYSE
Range: 21.19 / 21.81

ADVISORSHARES PURE CANNABIS ETF

3.0900
-1.59% -0.0500
29. 16:30:00 NYSE
Range: 3.0900 / 3.1650

ADVISORSHARES PURE US CANNABIS ETF

4.9200
-3.91% -0.2000
29. 16:30:01 NYSE
Range: 4.9000 / 5.1300

ADVISORSHARES Q DYNAMIC GROWTH ETF

49.35
0.54% 0.27
29. 16:30:01 NYSE
Range: 49.23 / 49.45

ADVISORSHARES RESTAURANT ETF

27.20
0.67% 0.18
30. 16:30:01 NYSE
Range: 27.20 / 27.20

AECOM COMMON STOCK

69.37
-2.12% -1.50
29. 16:30:00 NYSE
Range: 69.21 / 71.18

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.04
-2.01% -0.39
29. 16:30:00 NYSE
Range: 19.04 / 19.16

AEGON LTD. NEW YORK REGISTRY SHARES

8.4100
-0.24% -0.0200
29. 16:30:00 NYSE
Range: 8.3950 / 8.5150

AERCAP HOLDINGS N.V. ORDINARY SHARES

139.39
0.30% 0.41
29. 16:30:00 NYSE
Range: 138.54 / 140.65

AEVEX CORP. CLASS A COMMON STOCK

38.47
-4.97% -2.01
29. 16:30:00 NYSE
Range: 36.62 / 40.99

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.07
0.33% 0.05
29. 16:30:00 NYSE
Range: 14.91 / 15.07

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.81
0.27% 0.04
29. 16:30:00 NYSE
Range: 16.73 / 16.81

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.03
-0.94% -0.19
29. 16:30:00 NYSE
Range: 19.94 / 20.30

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.81
-0.92% -0.22
29. 16:30:00 NYSE
Range: 23.80 / 24.10

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

302.85
-0.04% -0.11
29. 16:30:00 NYSE
Range: 301.70 / 307.10

AFLAC INCORPORATED COMMON STOCK

112.42
-0.19% -0.21
29. 16:30:00 NYSE
Range: 111.91 / 113.80

AGCO CORPORATION COMMON STOCK

112.28
-1.40% -1.59
29. 16:30:00 NYSE
Range: 111.86 / 113.98

AGI INC CLASS A COMMON SHARES

7.2000
1.98% 0.1400
29. 16:30:00 NYSE
Range: 7.0300 / 7.2500

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.53
0.11% 0.15
29. 16:30:00 NYSE
Range: 133.24 / 137.69

AGILON HEALTH INC. COMMON STOCK

92.28
2.11% 1.91
29. 16:30:00 NYSE
Range: 88.00 / 93.90

AGNICO EAGLE MINES LIMITED COMMON STOCK

183.15
2.91% 5.18
29. 16:30:00 NYSE
Range: 177.34 / 184.75

AGREE REALTY CORPORATION COMMON STOCK

74.15
-0.54% -0.40
29. 16:30:00 NYSE
Range: 73.46 / 74.37

AH REALTY TRUST INC. COMMON STOCK

6.8100
-0.15% -0.0100
29. 16:30:00 NYSE
Range: 6.6450 / 6.8550

AHL TREND ETF

29.22
0.03% 0.01
29. 16:30:01 NYSE
Range: 29.14 / 29.22

AI INFRASTRUCTURE ACQUISITION CORP. CLASS A ORDINA

10.12
-0.30% -0.03
29. 16:30:00 NYSE
Range: 10.06 / 10.14

AI INFRASTRUCTURE ACQUISITION CORP. RIGHTS EACH E

0.2100
13.51% 0.0250
29. 16:30:00 NYSE
Range: 0.1950 / 0.2101

AI INFRASTRUCTURE ACQUISITION CORP. UNITS EACH CO

10.32
0.19% 0.02
29. 16:30:00 NYSE
Range: 10.30 / 10.32
Share on,