Markets
NYSE

AERCAP HOLDINGS N.V. O

94.11
2.31% 2.13
14. 12:19:16 NYSE
Range: 93.00 / 94.87

AFFILIATED MANAGERS GR

158.08
0.16% 0.25
14. 12:18:12 NYSE
Range: 157.31 / 160.73

AFFILIATED MANAGERS GR

20.01
-0.60% -0.12
14. 12:14:36 NYSE
Range: 20.00 / 20.50

AFFILIATED MANAGERS GR

16.24
0.16% 0.03
14. 12:19:06 NYSE
Range: 16.17 / 16.46

AFFILIATED MANAGERS GR

14.76
-0.07% -0.01
14. 11:43:01 NYSE
Range: 14.68 / 15.11

AFFILIATED MANAGERS GR

22.69
0.53% 0.12
14. 12:02:46 NYSE
Range: 22.65 / 22.99

AFLAC INCORPORATED COM

109.03
2.06% 2.20
14. 12:19:16 NYSE
Range: 107.37 / 109.84

AG MORTGAGE INVESTMENT

24.92
0.46% 0.11
14. 12:13:56 NYSE
Range: 24.75 / 24.99

AG MORTGAGE INVESTMENT

24.75
0.20% 0.05
14. 10:57:10 NYSE
Range: 24.72 / 24.81

AG MORTGAGE INVESTMENT

5.8500
0.86% 0.0500
14. 12:19:08 NYSE
Range: 5.8300 / 6.0100

AG MORTGAGE INVESTMENT

22.23
10.90% 2.18
14. 12:16:10 NYSE
Range: 20.20 / 22.23

AG MORTGAGE INVESTMENT

19.27
0.61% 0.12
14. 12:17:41 NYSE
Range: 18.88 / 19.78

AGCO CORPORATION COMMO

86.00
-0.27% -0.23
14. 12:19:08 NYSE
Range: 85.40 / 87.77

AGILENT TECHNOLOGIES

104.90
2.13% 2.19
14. 12:19:12 NYSE
Range: 104.00 / 106.21

AGILON HEALTH INC. CO

5.4800
-3.52% -0.2000
14. 12:18:44 NYSE
Range: 5.4350 / 5.7700

AGNICO EAGLE MINES LIM

117.52
-0.11% -0.14
14. 12:18:58 NYSE
Range: 114.38 / 118.29

AGREE REALTY CORPORATI

76.44
2.04% 1.53
14. 12:19:08 NYSE
Range: 75.08 / 76.63

AIM ETF PRODUCTS TRUST

29.32
0.00% 9.99999999997669E-05
14. 11:47:51 NYSE
Range: 29.32 / 29.61

AIM ETF PRODUCTS TRUST

28.40
0.48% 0.14
14. 11:43:05 NYSE
Range: 28.31 / 29.00

AIM ETF PRODUCTS TRUST

30.23
0.65% 0.19
14. 11:29:00 NYSE
Range: 30.23 / 30.28

AIM ETF PRODUCTS TRUST

29.32
0.31% 0.09
14. 11:47:51 NYSE
Range: 29.32 / 29.56

AIM ETF PRODUCTS TRUST

31.60
1.35% 0.42
11. 16:30:01 NYSE
Range: 31.49 / 31.60

AIM ETF PRODUCTS TRUST

29.70
-0.01% 0.00
14. 12:17:46 NYSE
Range: 29.70 / 29.86

AIM ETF PRODUCTS TRUST

26.14
0.46% 0.12
14. 10:11:53 NYSE
Range: 26.06 / 26.14

AIM ETF PRODUCTS TRUST

27.85
0.13% 0.04
14. 10:41:40 NYSE
Range: 27.82 / 27.91

AIM ETF PRODUCTS TRUST

30.56
1.39% 0.42
11. 16:30:00 NYSE
Range: 30.56 / 30.61

AIM ETF PRODUCTS TRUST

29.08
0.08% 0.02
14. 12:17:21 NYSE
Range: 29.08 / 29.28

AIM ETF PRODUCTS TRUST

32.68
1.00% 0.32
14. 10:37:28 NYSE
Range: 32.68 / 32.68

AIM ETF PRODUCTS TRUST

30.41
0.42% 0.13
14. 11:57:18 NYSE
Range: 30.41 / 30.49

AIM ETF PRODUCTS TRUST

31.84
0.63% 0.20
14. 09:56:46 NYSE
Range: 31.84 / 31.84

AIM ETF PRODUCTS TRUST

30.06
0.50% 0.15
14. 11:31:01 NYSE
Range: 30.06 / 30.15

AIM ETF PRODUCTS TRUST

30.86
1.34% 0.41
11. 16:30:02 NYSE
Range: 30.49 / 30.89

AIM ETF PRODUCTS TRUST

30.00
0.21% 0.06
14. 12:18:55 NYSE
Range: 30.00 / 30.14

AIM ETF PRODUCTS TRUST

28.92
0.00% 0.00
14. 11:49:35 NYSE
Range: 28.92 / 29.13

AIM ETF PRODUCTS TRUST

27.96
1.07% 0.30
11. 16:30:00 NYSE
Range: 27.85 / 27.96

AIM ETF PRODUCTS TRUST

27.32
0.78% 0.21
14. 11:31:22 NYSE
Range: 27.32 / 27.37

AIM ETF PRODUCTS TRUST

29.20
0.25% 0.07
14. 12:07:17 NYSE
Range: 29.20 / 29.42

AIM ETF PRODUCTS TRUST

26.67
1.23% 0.32
11. 16:30:00 NYSE
Range: 26.29 / 26.74

AIM ETF PRODUCTS TRUST

24.23
0.72% 0.17
14. 11:14:58 NYSE
Range: 24.17 / 24.23

AIM ETF PRODUCTS TRUST

23.83
1.17% 0.27
11. 16:30:00 NYSE
Range: 23.58 / 23.83
Share on,