Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.31
-2.03% -0.38
24. 13:30:01 NYSE
Range: 18.31 / 18.72

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.25
-0.67% -0.15
24. 13:30:00 NYSE
Range: 22.19 / 22.42

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.91
0.16% 0.04
24. 13:30:01 NYSE
Range: 24.83 / 25.01

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.49
1.54% 2.85
24. 13:30:00 NYSE
Range: 184.29 / 187.64

AFLAC INCORPORATED COMMON STOCK

103.24
0.49% 0.50
24. 13:30:00 NYSE
Range: 102.14 / 103.41

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.24
-0.18% -0.04
24. 13:30:00 NYSE
Range: 21.90 / 22.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.16
0.12% 0.03
24. 13:30:01 NYSE
Range: 25.16 / 25.17

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.36% 0.09
24. 13:30:01 NYSE
Range: 25.09 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.1500
0.42% 0.0300
24. 13:30:00 NYSE
Range: 7.0850 / 7.1654

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.77
0.60% 0.13
24. 13:30:00 NYSE
Range: 21.62 / 21.86

AGCO CORPORATION COMMON STOCK

94.02
0.57% 0.53
24. 13:30:00 NYSE
Range: 92.30 / 94.05

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.10
1.11% 1.50
24. 13:30:00 NYSE
Range: 134.15 / 136.10

AGILON HEALTH INC. COMMON STOCK

1.9100
3.24% 0.0600
24. 13:30:00 NYSE
Range: 1.8106 / 1.9200

AGNICO EAGLE MINES LIMITED COMMON STOCK

78.73
-0.14% -0.11
24. 13:30:00 NYSE
Range: 78.15 / 78.99

AGREE REALTY CORPORATION COMMON STOCK

70.95
0.94% 0.66
24. 13:30:00 NYSE
Range: 70.09 / 71.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.82
0.43% 0.12
24. 13:30:01 NYSE
Range: 27.82 / 27.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.89
0.32% 0.09
24. 13:30:01 NYSE
Range: 28.89 / 28.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.46
0.39% 0.11
24. 13:30:00 NYSE
Range: 28.40 / 28.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.38
0.25% 0.07
24. 13:30:00 NYSE
Range: 30.34 / 30.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.10
0.49% 0.14
24. 13:30:00 NYSE
Range: 28.03 / 28.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.55
0.67% 0.21
24. 13:30:02 NYSE
Range: 31.44 / 31.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.51
0.47% 0.14
24. 13:30:02 NYSE
Range: 29.43 / 29.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.42
0.57% 0.18
24. 13:30:02 NYSE
Range: 32.32 / 32.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.76
0.52% 0.16
24. 13:30:02 NYSE
Range: 30.61 / 30.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.89
0.16% 0.06
24. 13:30:01 NYSE
Range: 33.89 / 33.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.00
0.08% 0.03
24. 13:30:01 NYSE
Range: 30.96 / 31.00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.68
0.55% 0.18
24. 13:30:00 NYSE
Range: 32.68 / 32.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.21
0.29% 0.09
24. 13:30:00 NYSE
Range: 30.17 / 30.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.07
0.57% 0.19
24. 13:30:02 NYSE
Range: 33.99 / 34.07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.20
0.30% 0.09
24. 13:30:02 NYSE
Range: 31.15 / 31.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.48
0.40% 0.13
24. 13:30:02 NYSE
Range: 33.44 / 33.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.68
0.25% 0.08
24. 13:30:02 NYSE
Range: 30.62 / 30.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.12
0.52% 0.17
24. 13:30:02 NYSE
Range: 33.03 / 33.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.20
0.32% 0.10
24. 13:30:02 NYSE
Range: 31.16 / 31.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.05
0.58% 0.18
24. 13:30:00 NYSE
Range: 31.05 / 31.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.13
0.36% 0.11
24. 13:30:00 NYSE
Range: 29.01 / 29.13

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.21
1.23% 0.60
24. 13:30:00 NYSE
Range: 48.61 / 49.29

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

296.02
0.84% 2.47
24. 13:30:00 NYSE
Range: 292.31 / 296.02

ALAMO GROUP INC. COMMON STOCK

188.26
0.92% 1.72
24. 13:30:00 NYSE
Range: 185.81 / 188.52

ALAMOS GOLD INC. CLASS A COMMON SHARES

18.32
-0.16% -0.03
24. 13:30:00 NYSE
Range: 18.20 / 18.39
Share on,