Markets
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

107.72
0.08% 0.09
06. 15:30:00 NYSE
Range: 106.52 / 108.79

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.30
0.26% 0.04
06. 15:30:01 NYSE
Range: 14.99 / 15.30

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.00
0.83% 0.14
06. 15:30:01 NYSE
Range: 16.64 / 17.00

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.57
0.34% 0.07
06. 15:30:00 NYSE
Range: 20.38 / 20.69

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.43
-0.21% -0.05
06. 15:30:01 NYSE
Range: 23.34 / 23.45

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

172.59
-0.01% -0.01
06. 15:30:00 NYSE
Range: 170.27 / 174.05

AFLAC INCORPORATED COMMON STOCK

105.90
0.14% 0.15
06. 15:30:00 NYSE
Range: 104.75 / 106.65

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.55
0.98% 0.21
06. 15:30:00 NYSE
Range: 21.15 / 21.60

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.06
-0.46% -0.11
06. 15:30:01 NYSE
Range: 25.00 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.08
0.91% 0.22
06. 15:30:01 NYSE
Range: 24.97 / 25.08

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.4500
-2.71% -0.1800
06. 15:30:00 NYSE
Range: 6.3300 / 6.6700

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.99
1.92% 0.40
06. 15:30:00 NYSE
Range: 20.64 / 21.29

AGCO CORPORATION COMMON STOCK

94.35
-1.62% -1.55
06. 15:30:00 NYSE
Range: 94.30 / 96.55

AGILENT TECHNOLOGIES INC. COMMON STOCK

105.24
-2.89% -3.13
06. 15:30:00 NYSE
Range: 104.36 / 108.21

AGILON HEALTH INC. COMMON STOCK

4.4600
8.25% 0.3400
06. 15:30:00 NYSE
Range: 4.0750 / 4.5100

AGNICO EAGLE MINES LIMITED COMMON STOCK

119.13
4.23% 4.83
06. 15:30:00 NYSE
Range: 115.82 / 119.32

AGREE REALTY CORPORATION COMMON STOCK

76.66
0.30% 0.23
06. 15:30:00 NYSE
Range: 75.71 / 77.29

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.53
-0.31% -0.08
06. 15:30:00 NYSE
Range: 24.52 / 24.56

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.66
-0.37% -0.09
06. 15:30:00 NYSE
Range: 24.66 / 24.71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.39
-0.21% -0.06
06. 15:30:01 NYSE
Range: 26.39 / 26.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.09
-0.36% -0.10
06. 15:30:01 NYSE
Range: 28.05 / 28.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.97
-0.32% -0.09
06. 15:30:00 NYSE
Range: 27.95 / 28.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.00
-0.41% -0.12
06. 15:30:00 NYSE
Range: 29.97 / 30.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.52
-0.35% -0.10
06. 15:30:00 NYSE
Range: 27.52 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.30
-0.49% -0.15
06. 15:30:02 NYSE
Range: 30.30 / 30.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.93
-0.40% -0.12
06. 15:30:02 NYSE
Range: 28.91 / 28.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.03
-0.47% -0.15
06. 15:30:02 NYSE
Range: 31.00 / 31.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.01
-0.30% -0.09
06. 15:30:02 NYSE
Range: 29.96 / 30.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.67
-0.48% -0.16
06. 15:30:01 NYSE
Range: 32.60 / 32.77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.41
-0.27% -0.08
06. 15:30:01 NYSE
Range: 30.35 / 30.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.50
-0.57% -0.18
06. 15:30:00 NYSE
Range: 31.49 / 31.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.76
-0.49% -0.15
06. 15:30:00 NYSE
Range: 29.69 / 29.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.44
-0.48% -0.16
06. 15:30:02 NYSE
Range: 33.44 / 33.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.00
-0.30% -0.09
06. 15:30:02 NYSE
Range: 31.00 / 31.00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.71
-0.59% -0.19
06. 15:30:02 NYSE
Range: 32.66 / 32.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.87
-0.28% -0.09
06. 15:30:02 NYSE
Range: 30.84 / 30.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.92
-0.45% -0.14
06. 15:30:02 NYSE
Range: 31.91 / 31.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.66
-0.31% -0.10
06. 15:30:02 NYSE
Range: 30.63 / 30.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.90
-0.47% -0.14
06. 15:30:00 NYSE
Range: 29.88 / 29.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.62
-0.32% -0.09
06. 15:30:00 NYSE
Range: 28.60 / 28.68
Share on,