Markets
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

97.72
2.59% 2.47
21. 16:30:00 NYSE
Range: 95.09 / 98.27

AEVA TECHNOLOGIES INC. COMMON STOCK

3.7700
9.28% 0.3200
21. 16:30:00 NYSE
Range: 3.4000 / 3.8450

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.24
1.08% 0.18
21. 16:30:01 NYSE
Range: 17.01 / 17.33

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.28
0.58% 0.11
21. 16:30:01 NYSE
Range: 19.17 / 19.59

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.63
0.17% 0.04
21. 16:30:00 NYSE
Range: 23.59 / 23.87

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.30
0.04% 0.01
21. 16:30:01 NYSE
Range: 25.27 / 25.47

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

186.59
0.66% 1.23
21. 16:30:00 NYSE
Range: 185.66 / 188.44

AFLAC INCORPORATED COMMON STOCK

111.73
1.35% 1.49
21. 16:30:00 NYSE
Range: 110.42 / 112.33

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.34
0.00% 0.00
21. 16:30:00 NYSE
Range: 22.27 / 22.45

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.06
0.28% 0.07
21. 16:30:01 NYSE
Range: 25.00 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.90
-0.20% -0.05
21. 16:30:01 NYSE
Range: 24.68 / 25.13

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.6600
0.15% 0.0100
21. 16:30:00 NYSE
Range: 6.6100 / 6.7400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.38
0.27% 0.06
21. 16:30:00 NYSE
Range: 22.18 / 22.46

AGCO CORPORATION COMMON STOCK

97.45
5.95% 5.47
21. 16:30:00 NYSE
Range: 92.31 / 99.07

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.06
2.71% 3.49
21. 16:30:00 NYSE
Range: 129.06 / 132.19

AGILON HEALTH INC. COMMON STOCK

1.7800
6.59% 0.1100
21. 16:30:00 NYSE
Range: 1.6400 / 1.8200

AGNICO EAGLE MINES LIMITED COMMON STOCK

83.57
0.93% 0.77
21. 16:30:00 NYSE
Range: 82.36 / 83.65

AGREE REALTY CORPORATION COMMON STOCK

77.12
0.14% 0.11
21. 16:30:00 NYSE
Range: 76.17 / 77.33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.56
0.29% 0.08
21. 16:30:01 NYSE
Range: 27.47 / 27.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.50
0.28% 0.08
21. 16:30:01 NYSE
Range: 28.50 / 28.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.15
0.25% 0.07
21. 16:30:00 NYSE
Range: 28.11 / 28.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.03
0.33% 0.10
21. 16:30:00 NYSE
Range: 29.92 / 30.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.79
0.25% 0.07
21. 16:30:00 NYSE
Range: 27.68 / 27.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
0.39% 0.12
21. 16:30:02 NYSE
Range: 30.91 / 31.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.21
0.11% 0.03
21. 16:30:02 NYSE
Range: 29.02 / 29.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.30
-0.02% 0.00
21. 16:30:02 NYSE
Range: 32.30 / 32.34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.59
-0.08% -0.02
21. 16:30:02 NYSE
Range: 30.59 / 30.63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.56
0.13% 0.04
21. 16:30:01 NYSE
Range: 33.56 / 33.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.78
0.14% 0.04
21. 16:30:01 NYSE
Range: 30.73 / 30.78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.31
0.31% 0.10
21. 16:30:00 NYSE
Range: 32.31 / 32.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.00
0.28% 0.08
21. 16:30:00 NYSE
Range: 29.89 / 30.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.61
0.14% 0.05
21. 16:30:02 NYSE
Range: 33.54 / 33.64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.93
0.13% 0.04
21. 16:30:02 NYSE
Range: 30.89 / 30.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.13
0.21% 0.07
21. 16:30:02 NYSE
Range: 33.05 / 33.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.41
0.05% 0.01
21. 16:30:02 NYSE
Range: 30.37 / 30.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.75
0.28% 0.09
21. 16:30:02 NYSE
Range: 32.65 / 32.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.91
0.05% 0.02
21. 16:30:02 NYSE
Range: 30.84 / 30.94

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.69
0.35% 0.11
21. 16:30:00 NYSE
Range: 30.58 / 30.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.84
0.21% 0.06
21. 16:30:00 NYSE
Range: 28.65 / 28.93

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.80
3.92% 1.88
21. 16:30:00 NYSE
Range: 48.31 / 50.02
Share on,