Markets
NYSE

AIR LEASE CORPORATION

42.02
2.09% 0.86
14. 12:18:49 NYSE
Range: 41.25 / 42.78

AIR PRODUCTS AND CHEMI

270.72
0.63% 1.70
14. 12:18:29 NYSE
Range: 269.22 / 274.51

ALAMO GROUP INC. COMM

169.32
-1.06% -1.81
14. 12:18:26 NYSE
Range: 168.47 / 172.24

ALAMOS GOLD INC. CLASS

29.27
0.17% 0.05
14. 12:19:08 NYSE
Range: 28.44 / 29.52

ALASKA AIR GROUP INC.

44.83
-2.03% -0.93
14. 12:19:14 NYSE
Range: 44.41 / 46.52

ALBANY INTERNATIONAL C

64.53
-1.00% -0.65
14. 12:18:12 NYSE
Range: 64.08 / 66.04

ALBEMARLE CORPORATION

56.61
-0.11% -0.07
14. 12:19:11 NYSE
Range: 56.07 / 59.24

ALBERTSONS COMPANIES

21.52
1.56% 0.33
14. 12:19:09 NYSE
Range: 21.25 / 21.71

ALCOA CORPORATION COMM

24.82
0.28% 0.07
14. 12:19:13 NYSE
Range: 24.62 / 25.91

ALCON INC. ORDINARY SH

90.26
0.73% 0.65
14. 12:18:19 NYSE
Range: 89.25 / 91.47

ALEXANDER & BALDWIN I

16.32
0.25% 0.04
14. 12:18:16 NYSE
Range: 16.26 / 16.50

ALEXANDER'S INC. COMM

202.00
-0.66% -1.34
14. 12:19:00 NYSE
Range: 200.95 / 204.06

ALEXANDRIA REAL ESTATE

79.01
2.72% 2.09
14. 12:18:50 NYSE
Range: 77.58 / 79.67

ALGER 35 ETF

21.88
1.37% 0.29
14. 10:33:05 NYSE
Range: 21.77 / 21.88

ALGER MID CAP 40 ETF

15.17
0.13% 0.02
14. 12:17:25 NYSE
Range: 15.11 / 15.33

ALGONQUIN POWER & UTIL

5.1850
2.88% 0.1450
14. 12:19:14 NYSE
Range: 5.0450 / 5.2000

ALGONQUIN POWER & UTIL

25.02
0.08% 0.02
14. 12:11:41 NYSE
Range: 25.01 / 25.12

ALIBABA GROUP HOLDING

113.35
5.22% 5.62
14. 12:19:14 NYSE
Range: 111.70 / 116.00

ALIGHT INC. CLASS A C

4.9900
0.60% 0.0300
14. 12:19:14 NYSE
Range: 4.9500 / 5.1200

ALLEGION PLC ORDINARY

125.61
0.37% 0.46
14. 12:17:07 NYSE
Range: 124.84 / 126.23

ALLETE INC.

64.99
0.71% 0.45
14. 12:18:58 NYSE
Range: 64.41 / 65.00

ALLIANCEBERNSTEIN GLOB

10.02
0.15% 0.02
14. 12:18:46 NYSE
Range: 10.00 / 10.10

ALLIANCEBERNSTEIN HOLD

37.75
1.03% 0.38
14. 12:17:49 NYSE
Range: 37.40 / 38.01

ALLIANCEBERNSTEIN NATI

9.9900
0.60% 0.0600
14. 12:16:08 NYSE
Range: 9.9900 / 10.0700

ALLIANZIM U.S. LARGE C

36.06
0.69% 0.25
14. 11:28:22 NYSE
Range: 36.05 / 36.23

ALLIANZIM U.S. LARGE C

31.47
0.16% 0.05
14. 12:18:55 NYSE
Range: 31.41 / 31.68

ALLIANZIM U.S. LARGE C

34.26
0.86% 0.29
14. 11:09:29 NYSE
Range: 34.26 / 34.37

ALLIANZIM U.S. LARGE C

32.53
0.26% 0.09
14. 12:18:09 NYSE
Range: 32.53 / 32.73

ALLIANZIM U.S. LARGE C

37.37
0.85% 0.31
14. 10:23:05 NYSE
Range: 37.37 / 37.52

ALLIANZIM U.S. LARGE C

33.74
0.15% 0.05
14. 12:18:36 NYSE
Range: 33.74 / 33.97

ALLIANZIM U.S. LARGE C

36.15
0.33% 0.12
14. 11:47:48 NYSE
Range: 36.15 / 36.54

ALLIANZIM U.S. LARGE C

34.44
0.41% 0.14
14. 12:17:21 NYSE
Range: 34.41 / 34.64

ALLIANZIM U.S. LARGE C

30.78
0.49% 0.15
14. 12:07:13 NYSE
Range: 30.78 / 31.02

ALLISON TRANSMISSION H

88.37
-0.51% -0.45
14. 12:19:13 NYSE
Range: 87.83 / 90.15

ALLSPRING EXCHANGE-TRA

24.61
0.33% 0.08
14. 10:57:11 NYSE
Range: 24.61 / 24.65

ALLSPRING EXCHANGE-TRA

23.54
1.27% 0.29
14. 10:11:52 NYSE
Range: 23.48 / 23.54

ALLSPRING EXCHANGE-TRA

24.46
0.38% 0.09
14. 10:20:52 NYSE
Range: 24.46 / 24.46

ALLSPRING EXCHANGE-TRA

24.46
0.29% 0.07
14. 12:11:43 NYSE
Range: 24.46 / 24.52

ALLSPRING EXCHANGE-TRA

23.30
1.62% 0.37
11. 16:30:03 NYSE
Range: 23.30 / 23.30

ALLSPRING GLOBAL DIVID

4.6900
0.00% 0.0000
14. 12:17:16 NYSE
Range: 4.6900 / 4.7798
Share on,