Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.29
-0.10% -0.02
08. 13:56:17 NYSE
Range: 15.05 / 15.56

ALASKA AIR GROUP INC. COMMON STOCK

43.29
0.28% 0.12
08. 13:56:31 NYSE
Range: 42.79 / 43.47

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.67
1.27% 1.11
08. 13:54:23 NYSE
Range: 86.71 / 88.70

ALBEMARLE CORPORATION COMMON STOCK

130.32
-0.94% -1.23
08. 13:56:33 NYSE
Range: 126.80 / 130.50

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.67
0.32% 0.06
08. 13:56:34 NYSE
Range: 20.42 / 20.67

ALCOA CORPORATION COMMON STOCK

36.43
-3.03% -1.14
08. 13:56:06 NYSE
Range: 36.30 / 36.96

ALCON INC. ORDINARY SHARES

79.72
-1.55% -1.26
08. 13:54:22 NYSE
Range: 79.63 / 80.78

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.66
0.24% 0.04
08. 13:55:23 NYSE
Range: 16.47 / 16.80

ALEXANDER'S INC. COMMON STOCK

230.64
1.78% 4.04
08. 12:30:14 NYSE
Range: 226.55 / 232.60

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

118.36
-1.13% -1.35
08. 13:55:26 NYSE
Range: 117.58 / 118.96

ALEXIS PRACTICAL TACTICAL ETF

28.29
0.20% 0.06
07. 10:14:12 NYSE
Range: 28.29 / 28.29

ALGER 35 ETF

20.06
-0.69% -0.14
08. 12:10:43 NYSE
Range: 20.06 / 20.06

ALGER MID CAP 40 ETF

15.95
-0.05% -0.01
08. 12:10:02 NYSE
Range: 15.90 / 15.96

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.96
0.16% 0.04
08. 13:44:06 NYSE
Range: 24.88 / 25.00

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6550
0.53% 0.0350
08. 13:56:26 NYSE
Range: 6.5500 / 6.6700

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.10
0.26% 0.06
08. 13:50:45 NYSE
Range: 22.87 / 23.14

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

78.55
-1.03% -0.82
08. 13:56:34 NYSE
Range: 77.81 / 78.99

ALIGHT INC. CLASS A COMMON STOCK

7.5450
-18.78% -1.7450
08. 13:56:32 NYSE
Range: 7.5200 / 8.6052

ALLEGION PLC ORDINARY SHARES

124.10
-0.22% -0.27
08. 13:55:25 NYSE
Range: 123.53 / 124.45

ALLEGO N.V. ORDINARY SHARE

1.2100
-1.63% -0.0200
08. 12:22:55 NYSE
Range: 1.1601 / 1.2300

ALLETE INC.

62.77
-0.52% -0.33
08. 13:56:29 NYSE
Range: 62.72 / 63.28

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.53
0.29% 0.03
08. 13:55:06 NYSE
Range: 10.46 / 10.54

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

32.42
-0.70% -0.23
08. 13:56:27 NYSE
Range: 32.22 / 32.64

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.78
0.39% 0.04
08. 13:36:48 NYSE
Range: 10.74 / 10.80

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.57
0.31% 0.09
08. 13:51:59 NYSE
Range: 29.47 / 29.57

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.67
-0.14% -0.05
08. 13:53:39 NYSE
Range: 34.66 / 34.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.87
-0.22% -0.07
08. 13:24:55 NYSE
Range: 32.82 / 32.93

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.96
0.21% 0.08
07. 14:08:17 NYSE
Range: 35.96 / 35.96

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.01
-0.11% -0.04
08. 12:45:00 NYSE
Range: 35.96 / 36.01

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.16
-0.17% -0.05
08. 13:53:14 NYSE
Range: 30.16 / 30.22

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.49
-0.10% -0.03
08. 12:33:00 NYSE
Range: 31.43 / 31.51

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.81
-0.02% -0.01
08. 12:51:49 NYSE
Range: 32.81 / 32.85

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.04
-0.01% 0.00
08. 11:40:06 NYSE
Range: 33.89 / 34.06

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.52
-0.13% -0.10
08. 13:56:01 NYSE
Range: 75.24 / 76.23

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.7000
-0.84% -0.0400
08. 13:55:52 NYSE
Range: 4.6900 / 4.7400

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.13
-0.53% -0.14
08. 13:53:43 NYSE
Range: 26.13 / 26.26

ALLSTATE CORPORATION (THE) COMMON STOCK

170.59
1.43% 2.40
08. 13:56:28 NYSE
Range: 168.94 / 171.16

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.9000
-7.77% -0.1600
08. 13:34:21 NYSE
Range: 1.8200 / 2.0510

ALLY FINANCIAL INC. COMMON STOCK

39.44
0.09% 0.04
08. 13:56:29 NYSE
Range: 38.91 / 39.48

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7400
-0.63% -0.0300
08. 13:43:09 NYSE
Range: 4.6900 / 4.8100
Share on,