Markets
NYSE

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

310.55
0.04% 0.11
10. 15:30:00 NYSE
Range: 303.92 / 311.29

ALAMO GROUP INC. COMMON STOCK

185.87
0.46% 0.86
10. 15:30:00 NYSE
Range: 182.13 / 186.76

ALAMOS GOLD INC. CLASS A COMMON SHARES

22.81
2.84% 0.63
10. 15:30:01 NYSE
Range: 22.43 / 23.06

ALASKA AIR GROUP INC. COMMON STOCK

75.06
-1.13% -0.86
10. 15:30:00 NYSE
Range: 74.15 / 76.45

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.43
0.46% 0.37
10. 15:30:00 NYSE
Range: 80.02 / 81.25

ALBEMARLE CORPORATION COMMON STOCK

75.14
-2.88% -2.23
10. 15:30:00 NYSE
Range: 74.84 / 78.25

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.21
1.53% 0.32
10. 15:30:01 NYSE
Range: 20.77 / 21.22

ALCOA CORPORATION COMMON STOCK

36.92
2.21% 0.80
10. 15:30:01 NYSE
Range: 36.89 / 37.60

ALCON INC. ORDINARY SHARES

89.28
-0.31% -0.28
10. 15:30:00 NYSE
Range: 89.10 / 90.38

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.99
0.39% 0.07
10. 15:30:00 NYSE
Range: 17.79 / 17.99

ALEXANDER'S INC. COMMON STOCK

192.16
-2.98% -5.91
10. 15:30:01 NYSE
Range: 189.48 / 195.02

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

95.51
-0.47% -0.45
10. 15:30:00 NYSE
Range: 94.74 / 96.36

ALGER 35 ETF

27.28
1.57% 0.42
10. 15:30:01 NYSE
Range: 27.19 / 27.31

ALGER MID CAP 40 ETF

20.27
0.45% 0.09
10. 15:30:01 NYSE
Range: 20.09 / 20.38

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.62
0.59% 0.15
10. 15:30:00 NYSE
Range: 25.51 / 25.62

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.5700
2.70% 0.1200
10. 15:30:00 NYSE
Range: 4.4050 / 4.5900

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

111.32
7.55% 7.81
10. 15:30:01 NYSE
Range: 106.70 / 111.65

ALIGHT INC. CLASS A COMMON STOCK

6.7300
2.28% 0.1500
10. 15:30:01 NYSE
Range: 6.5300 / 6.7700

ALLEGION PLC ORDINARY SHARES

130.56
1.45% 1.87
10. 15:30:00 NYSE
Range: 129.01 / 130.56

ALLETE INC.

65.68
0.08% 0.05
10. 15:30:00 NYSE
Range: 65.55 / 65.74

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.90
-0.64% -0.07
10. 15:30:01 NYSE
Range: 10.90 / 10.96

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.98
-2.39% -0.88
10. 15:30:00 NYSE
Range: 35.55 / 37.05

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.14
0.00% 0.00
10. 15:30:01 NYSE
Range: 11.14 / 11.20

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.06
0.36% 0.12
10. 15:30:01 NYSE
Range: 33.03 / 33.11

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.65
0.46% 0.18
10. 15:30:02 NYSE
Range: 39.61 / 39.66

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.90
0.44% 0.16
10. 15:30:01 NYSE
Range: 36.84 / 36.92

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.41
0.46% 0.18
10. 15:30:01 NYSE
Range: 40.35 / 40.42

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.09
0.34% 0.13
10. 15:30:02 NYSE
Range: 39.04 / 39.12

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.45
0.21% 0.07
10. 15:30:02 NYSE
Range: 33.42 / 33.49

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.12
0.26% 0.09
10. 15:30:01 NYSE
Range: 34.11 / 34.17

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.65
0.15% 0.05
10. 15:30:01 NYSE
Range: 35.65 / 35.68

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.09
0.11% 0.04
10. 15:30:02 NYSE
Range: 36.09 / 36.12

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

114.14
-1.43% -1.66
10. 15:30:00 NYSE
Range: 112.88 / 116.20

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.73
0.01% 0.00
10. 15:30:03 NYSE
Range: 24.72 / 24.76

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.71
-0.02% 0.00
10. 15:30:03 NYSE
Range: 24.70 / 24.74

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.89
-0.11% -0.03
10. 15:30:03 NYSE
Range: 24.86 / 24.93

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0700
0.20% 0.0100
10. 15:30:00 NYSE
Range: 5.0500 / 5.0900

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.39
0.00% 0.00
10. 15:30:00 NYSE
Range: 26.35 / 26.48

ALLSTATE CORPORATION (THE) COMMON STOCK

186.58
-1.92% -3.66
10. 15:30:00 NYSE
Range: 185.53 / 190.15

ALLURION TECHNOLOGIES INC. COMMON STOCK

5.5200
-8.61% -0.5200
10. 15:30:01 NYSE
Range: 5.4500 / 5.9420
Share on,