Markets
NYSE

ACCEL ENTERTAINMENT INC.

9.6800
-2.52% -0.2500
13. 15:33:41 NYSE
Range: 9.6550 / 9.9700

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.83
-2.31% -7.51
13. 15:34:07 NYSE
Range: 314.61 / 323.69

ACCO BRANDS CORPORATION COMMON STOCK

4.7700
0.42% 0.0200
13. 15:33:48 NYSE
Range: 4.6300 / 4.8200

ACQUIRERS DEEP VALUE ETF

31.05
-0.69% -0.22
13. 12:39:40 NYSE
Range: 31.00 / 31.40

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

22.34
1.25% 0.28
13. 15:34:00 NYSE
Range: 22.04 / 22.53

ACUITY BRANDS INC.

258.32
-2.14% -5.64
13. 15:34:15 NYSE
Range: 257.29 / 268.43

ACUSHNET HOLDINGS CORP. COMMON STOCK

64.82
-2.41% -1.60
13. 15:34:04 NYSE
Range: 64.27 / 66.35

ADAMS DIVERSIFIED EQUITY FUND INC.

18.58
-1.22% -0.23
13. 15:33:39 NYSE
Range: 18.57 / 18.88

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.41
-1.15% -0.25
13. 15:31:53 NYSE
Range: 21.40 / 21.74

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.68
-1.79% -0.45
13. 15:33:53 NYSE
Range: 24.41 / 25.25

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4500
0.40% 0.0298
13. 15:17:16 NYSE
Range: 7.4200 / 7.4900

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.95
-0.77% -0.14
13. 15:28:42 NYSE
Range: 17.94 / 18.17

ADC THERAPEUTICS SA COMMON SHARES

1.8250
-1.35% -0.0250
13. 15:33:07 NYSE
Range: 1.7500 / 1.8600

ADECOAGRO S.A. COMMON SHARES

10.71
-0.56% -0.06
13. 15:34:04 NYSE
Range: 10.61 / 10.85

ADIENT PLC ORDINARY SHARES

13.65
-2.36% -0.33
13. 15:34:15 NYSE
Range: 13.44 / 14.21

ADT INC. COMMON STOCK

7.3850
-1.80% -0.1350
13. 15:34:10 NYSE
Range: 7.3400 / 7.5250

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

93.69
-1.66% -1.58
13. 15:34:12 NYSE
Range: 91.50 / 95.56

ADVANCE AUTO PARTS INC.

37.98
1.05% 0.40
13. 15:34:11 NYSE
Range: 37.16 / 38.55

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

105.44
-3.87% -4.25
13. 15:34:09 NYSE
Range: 105.16 / 109.82

ADVANSIX INC. COMMON STOCK

23.49
-1.01% -0.24
13. 15:33:59 NYSE
Range: 23.21 / 24.19

ADVENT CONVERTIBLE AND INCOME FUND

11.47
-0.44% -0.05
13. 15:30:09 NYSE
Range: 11.45 / 11.59

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.06
-2.18% -0.67
13. 14:40:39 NYSE
Range: 29.90 / 30.69

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.73
0.42% 0.11
12. 16:30:03 NYSE
Range: 26.64 / 26.73

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

27.43
-2.80% -0.79
13. 12:44:13 NYSE
Range: 27.38 / 27.74

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48.50
0.54% 0.26
12. 16:30:02 NYSE
Range: 48.50 / 48.63

ADVISORSHARES FOCUSED EQUITY ETF

63.30
-1.30% -0.83
13. 14:06:08 NYSE
Range: 63.28 / 63.98

ADVISORSHARES GERBER KAWASAKI ETF

19.83
1.11% 0.22
12. 16:30:01 NYSE
Range: 19.80 / 19.92

ADVISORSHARES HOTEL ETF

28.55
-1.67% -0.48
13. 15:07:10 NYSE
Range: 28.38 / 28.87

ADVISORSHARES INSIDER ADVANTAGE ETF

108.62
-1.46% -1.61
13. 14:13:06 NYSE
Range: 108.62 / 108.62

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.2621
-9.51% -0.4479
13. 15:33:46 NYSE
Range: 4.2300 / 4.6937

ADVISORSHARES PSYCHEDELICS ETF

11.93
-1.43% -0.17
13. 13:38:30 NYSE
Range: 11.93 / 12.20

ADVISORSHARES PURE CANNABIS ETF

1.8996
-2.98% -0.0583
13. 15:10:15 NYSE
Range: 1.8704 / 1.9700

ADVISORSHARES Q DYNAMIC GROWTH ETF

33.94
-0.89% -0.30
13. 15:17:16 NYSE
Range: 33.89 / 33.94

ADVISORSHARES RESTAURANT ETF

26.13
-3.34% -0.90
13. 13:17:20 NYSE
Range: 26.13 / 26.58

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.6950
-4.77% -0.1350
13. 15:34:07 NYSE
Range: 2.6800 / 2.8300

AECOM COMMON STOCK

93.11
-1.59% -1.50
13. 15:34:07 NYSE
Range: 92.62 / 95.00

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.14
0.40% 0.08
13. 15:33:36 NYSE
Range: 19.95 / 20.15

AEGON LTD. NEW YORK REGISTRY SHARES

6.2550
-0.08% -0.0050
13. 15:33:09 NYSE
Range: 6.2300 / 6.3500

AERCAP HOLDINGS N.V. ORDINARY SHARES

98.44
1.37% 1.33
13. 15:34:03 NYSE
Range: 96.10 / 98.92

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.96
0.06% 0.01
13. 15:01:52 NYSE
Range: 15.71 / 15.96
Share on,