Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.26
4.74% 0.51
06. 15:30:00 NYSE
Range: 10.97 / 11.76

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

303.80
-1.27% -3.91
06. 15:30:00 NYSE
Range: 303.20 / 305.95

ACCO BRANDS CORPORATION COMMON STOCK

3.5700
3.18% 0.1100
06. 15:30:00 NYSE
Range: 3.4100 / 3.5950

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29.81
-0.44% -0.13
06. 15:30:00 NYSE
Range: 29.81 / 29.81

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.47
-1.70% -0.32
06. 15:30:00 NYSE
Range: 18.44 / 18.93

ACUITY INC. COMMON STOCK

250.03
-0.99% -2.49
06. 15:30:00 NYSE
Range: 249.60 / 253.26

ACUSHNET HOLDINGS CORP. COMMON STOCK

65.01
-1.14% -0.75
06. 15:30:00 NYSE
Range: 64.59 / 65.97

ACV AUCTIONS INC. CLASS A COMMON STOCK

15.44
0.39% 0.06
06. 15:30:00 NYSE
Range: 15.13 / 15.52

ADAMS DIVERSIFIED EQUITY FUND INC.

19.20
-0.67% -0.13
06. 15:30:00 NYSE
Range: 19.00 / 19.31

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.86
0.40% 0.08
06. 15:30:00 NYSE
Range: 19.75 / 20.05

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.78
-2.35% -0.65
06. 15:30:01 NYSE
Range: 26.36 / 26.85

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.6603
0.27% 0.0203
06. 15:30:01 NYSE
Range: 7.6471 / 7.7500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.66
-0.31% -0.06
06. 15:30:00 NYSE
Range: 18.57 / 18.70

ADC THERAPEUTICS SA COMMON SHARES

1.2900
-9.15% -0.1300
06. 15:30:00 NYSE
Range: 1.2700 / 1.3900

ADECOAGRO S.A. COMMON SHARES

8.6700
2.00% 0.1700
06. 15:30:00 NYSE
Range: 8.4450 / 8.6700

ADIENT PLC ORDINARY SHARES

12.64
-1.79% -0.23
06. 15:30:00 NYSE
Range: 12.58 / 12.95

ADT INC. COMMON STOCK

8.2100
0.98% 0.0800
06. 15:30:00 NYSE
Range: 8.0500 / 8.2600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

112.81
-1.02% -1.16
06. 15:30:00 NYSE
Range: 111.20 / 113.80

ADVANCE AUTO PARTS INC.

31.45
-1.13% -0.36
06. 15:30:00 NYSE
Range: 31.09 / 32.12

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

112.83
-1.96% -2.26
06. 15:30:00 NYSE
Range: 112.78 / 115.35

ADVANSIX INC. COMMON STOCK

22.67
0.35% 0.08
06. 15:30:00 NYSE
Range: 22.17 / 23.05

ADVENT CONVERTIBLE AND INCOME FUND

11.29
0.00% 0.00
06. 15:30:00 NYSE
Range: 11.20 / 11.34

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

31.19
-1.25% -0.40
06. 15:30:02 NYSE
Range: 30.90 / 31.33

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.55
-0.65% -0.17
06. 15:30:02 NYSE
Range: 26.55 / 26.55

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

26.91
-1.42% -0.39
06. 15:30:00 NYSE
Range: 26.91 / 27.08

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

49.19
-0.66% -0.33
06. 15:30:02 NYSE
Range: 49.19 / 49.19

ADVISORSHARES FOCUSED EQUITY ETF

66.51
0.42% 0.28
06. 15:30:00 NYSE
Range: 66.01 / 66.61

ADVISORSHARES GERBER KAWASAKI ETF

20.67
-0.40% -0.08
06. 15:30:01 NYSE
Range: 20.67 / 20.70

ADVISORSHARES HOTEL ETF

28.60
-0.27% -0.08
06. 15:30:01 NYSE
Range: 28.43 / 28.72

ADVISORSHARES INSIDER ADVANTAGE ETF

110.60
-0.23% -0.26
06. 15:30:00 NYSE
Range: 109.93 / 110.80

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.2000
-8.50% -0.3900
06. 15:30:02 NYSE
Range: 4.1600 / 4.5700

ADVISORSHARES PSYCHEDELICS ETF

11.16
-4.82% -0.57
06. 15:30:02 NYSE
Range: 11.10 / 11.67

ADVISORSHARES PURE CANNABIS ETF

1.8893
-2.80% -0.0545
06. 15:30:00 NYSE
Range: 1.8700 / 1.9200

ADVISORSHARES Q DYNAMIC GROWTH ETF

35.34
-0.09% -0.03
06. 15:30:01 NYSE
Range: 35.25 / 35.38

ADVISORSHARES RESTAURANT ETF

26.63
-0.30% -0.08
06. 15:30:00 NYSE
Range: 26.23 / 26.63

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

24.31
0.60% 0.15
06. 15:30:01 NYSE
Range: 24.31 / 24.31

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.8600
-4.35% -0.1300
06. 15:30:01 NYSE
Range: 2.8400 / 2.9900

AECOM COMMON STOCK

102.93
0.73% 0.75
06. 15:30:00 NYSE
Range: 102.34 / 105.75

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.23
0.70% 0.14
06. 15:30:00 NYSE
Range: 20.05 / 20.24

AEGON LTD. NEW YORK REGISTRY SHARES

6.6400
-0.15% -0.0100
06. 15:30:00 NYSE
Range: 6.6200 / 6.6900
Share on,