Markets
NYSE

ACCEL ENTERTAINMENT I

10.87
-0.82% -0.09
14. 12:18:09 NYSE
Range: 10.79 / 11.02

ACCENTURE PLC CLASS A

288.30
1.39% 3.96
14. 12:19:09 NYSE
Range: 286.64 / 293.26

ACCO BRANDS CORPORATIO

3.6400
-0.27% -0.0100
14. 12:19:01 NYSE
Range: 3.6200 / 3.7300

ACQUIRERS SMALL AND MI

28.63
1.38% 0.39
14. 09:30:02 NYSE
Range: 28.63 / 28.63

ACRES COMMERCIAL REALT

17.68
6.57% 1.09
14. 12:05:03 NYSE
Range: 16.77 / 18.25

ACUITY INC. COMMON STO

240.16
0.16% 0.40
14. 12:18:07 NYSE
Range: 239.05 / 245.49

ACUSHNET HOLDINGS CORP

60.94
-1.30% -0.81
14. 12:19:06 NYSE
Range: 60.18 / 63.25

ACV AUCTIONS INC. CLAS

14.14
-0.95% -0.14
14. 12:19:17 NYSE
Range: 13.95 / 14.71

ADAMS DIVERSIFIED EQUI

18.47
0.63% 0.11
14. 12:18:13 NYSE
Range: 18.42 / 18.73

ADAMS NATURAL RESOURCE

19.78
-0.75% -0.15
14. 11:47:11 NYSE
Range: 19.78 / 20.54

ADAPTIVE ALPHA OPPORTU

24.75
1.10% 0.27
14. 11:20:32 NYSE
Range: 24.64 / 25.26

ADAPTIVE HEDGED MULTI-

7.4768
0.69% 0.0513
14. 09:51:40 NYSE
Range: 7.4768 / 7.4768

ADASINA SOCIAL JUSTICE

17.45
0.74% 0.13
14. 12:04:13 NYSE
Range: 17.45 / 17.59

ADC THERAPEUTICS SA CO

1.1700
-4.10% -0.0500
14. 12:14:24 NYSE
Range: 1.1700 / 1.2200

ADECOAGRO S.A. COMMON

11.44
1.87% 0.21
14. 12:19:10 NYSE
Range: 11.27 / 11.54

ADIENT PLC ORDINARY SH

10.32
-0.77% -0.08
14. 12:19:14 NYSE
Range: 10.18 / 10.68

ADT INC. COMMON STOCK

7.9650
1.85% 0.1450
14. 12:19:16 NYSE
Range: 7.9050 / 8.1200

ADTALEM GLOBAL EDUCATI

103.15
-0.61% -0.63
14. 12:18:01 NYSE
Range: 102.14 / 105.62

ADVANCE AUTO PARTS INC

32.36
0.31% 0.10
14. 12:19:15 NYSE
Range: 31.76 / 33.05

ADVANCED DRAINAGE SYST

105.24
-0.38% -0.40
14. 12:19:08 NYSE
Range: 103.91 / 107.68

ADVANSIX INC. COMMON S

20.24
-1.22% -0.25
14. 12:19:13 NYSE
Range: 20.11 / 20.88

ADVENT CONVERTIBLE AND

10.83
-0.64% -0.07
14. 12:17:24 NYSE
Range: 10.82 / 11.10

ADVISOR MANAGED PORTFO

29.18
0.10% 0.03
14. 11:57:31 NYSE
Range: 29.13 / 29.78

ADVISOR MANAGED PORTFO

25.38
1.88% 0.47
11. 16:30:03 NYSE
Range: 25.38 / 25.38

ADVISOR MANAGED PORTFO

25.65
-0.33% -0.09
14. 11:45:16 NYSE
Range: 25.65 / 26.14

ADVISORS SERIES TRUST

45.73
0.82% 0.37
11. 16:30:02 NYSE
Range: 45.73 / 45.73

ADVISORSHARES FOCUSED

63.28
0.21% 0.13
14. 12:16:09 NYSE
Range: 62.99 / 63.81

ADVISORSHARES GERBER K

19.10
-0.26% -0.05
14. 12:11:03 NYSE
Range: 19.10 / 19.43

ADVISORSHARES HOTEL ET

26.36
-1.14% -0.30
14. 12:01:22 NYSE
Range: 26.36 / 26.76

ADVISORSHARES INSIDER

104.57
1.99% 2.04
11. 16:30:00 NYSE
Range: 104.00 / 104.57

ADVISORSHARES MSOS DAI

2.7300
-2.85% -0.0800
14. 12:19:06 NYSE
Range: 2.7000 / 2.8340

ADVISORSHARES PSYCHEDE

10.80
1.59% 0.17
14. 11:59:12 NYSE
Range: 10.64 / 10.96

ADVISORSHARES PURE CAN

1.6000
0.63% 0.0100
14. 11:52:41 NYSE
Range: 1.5851 / 1.6400

ADVISORSHARES Q DYNAMI

33.54
0.68% 0.23
14. 11:21:20 NYSE
Range: 33.54 / 33.54

ADVISORSHARES RESTAURA

26.19
0.85% 0.22
14. 09:30:30 NYSE
Range: 26.19 / 26.19

ADVISORSHARES TRUST AD

21.59
1.12% 0.24
11. 16:30:01 NYSE
Range: 21.59 / 21.59

ADVISORSHARES TRUST AD

2.1900
-1.79% -0.0400
14. 12:19:16 NYSE
Range: 2.1700 / 2.2400

AECOM COMMON STOCK

93.01
-0.75% -0.70
14. 12:18:45 NYSE
Range: 92.49 / 94.74

AEGON FUNDING COMPANY

19.73
0.31% 0.06
14. 12:11:15 NYSE
Range: 19.71 / 19.90

AEGON LTD. NEW YORK RE

6.0699
1.67% 0.0999
14. 12:19:09 NYSE
Range: 6.0300 / 6.1500
Share on,