Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.45
2.51% 0.28
04. 13:02:12 NYSE
Range: 11.01 / 11.45

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

388.88
0.95% 3.67
04. 13:04:29 NYSE
Range: 380.55 / 390.46

ACCO BRANDS CORPORATION COMMON STOCK

5.1150
0.49% 0.0250
04. 13:04:02 NYSE
Range: 5.0500 / 5.1350

ACQUIRERS DEEP VALUE ETF

34.22
1.45% 0.49
04. 12:15:26 NYSE
Range: 33.64 / 34.26

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.91
0.90% 0.16
04. 13:01:00 NYSE
Range: 17.77 / 18.00

ACUITY BRANDS INC.

318.41
0.67% 2.12
04. 13:02:53 NYSE
Range: 315.89 / 320.05

ACUSHNET HOLDINGS CORP. COMMON STOCK

64.89
0.96% 0.62
04. 13:04:15 NYSE
Range: 64.45 / 65.13

ADAMS DIVERSIFIED EQUITY FUND INC.

20.50
0.84% 0.17
04. 12:58:56 NYSE
Range: 20.30 / 20.59

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.31
1.50% 0.33
04. 12:41:17 NYSE
Range: 21.86 / 22.31

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.48
0.26% 0.07
04. 13:03:51 NYSE
Range: 27.48 / 27.74

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8650
-0.25% -0.0200
04. 10:29:58 NYSE
Range: 7.7901 / 7.8860

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.77
0.32% 0.06
04. 12:56:17 NYSE
Range: 18.68 / 18.78

ADC THERAPEUTICS SA COMMON SHARES

1.5900
0.63% 0.0100
04. 13:04:24 NYSE
Range: 1.5500 / 1.6200

ADECOAGRO S.A. COMMON SHARES

9.5900
0.52% 0.0500
04. 13:03:13 NYSE
Range: 9.3300 / 9.6299

ADIENT PLC ORDINARY SHARES

16.71
1.89% 0.31
04. 13:04:15 NYSE
Range: 16.31 / 16.77

ADT INC. COMMON STOCK

7.7801
1.44% 0.1101
04. 13:04:30 NYSE
Range: 7.6000 / 7.8000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

106.88
2.03% 2.13
04. 13:04:15 NYSE
Range: 104.00 / 107.42

ADVANCE AUTO PARTS INC.

49.91
3.55% 1.71
04. 13:03:22 NYSE
Range: 48.53 / 49.91

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

119.49
0.36% 0.43
04. 13:03:41 NYSE
Range: 118.93 / 122.13

ADVANSIX INC. COMMON STOCK

30.94
1.31% 0.40
04. 13:04:23 NYSE
Range: 30.32 / 31.10

ADVENT CONVERTIBLE AND INCOME FUND

12.16
0.12% 0.01
04. 12:54:53 NYSE
Range: 12.14 / 12.19

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.48
-0.76% -0.27
04. 12:40:00 NYSE
Range: 35.29 / 35.61

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

30.23
-1.42% -0.44
03. 16:30:03 NYSE
Range: 30.23 / 30.23

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.61
0.03% 0.01
04. 12:20:22 NYSE
Range: 30.46 / 30.75

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

55.53
-1.02% -0.57
03. 16:30:03 NYSE
Range: 55.53 / 55.77

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 16:30:00 NYSE
Range: 17.05 / 17.21

ADVISORSHARES FOCUSED EQUITY ETF

67.25
-0.34% -0.23
04. 12:48:49 NYSE
Range: 66.93 / 67.73

ADVISORSHARES GERBER KAWASAKI ETF

21.92
-1.14% -0.25
03. 16:30:01 NYSE
Range: 21.59 / 21.93

ADVISORSHARES HOTEL ETF

34.13
0.62% 0.21
04. 11:42:48 NYSE
Range: 34.09 / 34.13

ADVISORSHARES INSIDER ADVANTAGE ETF

117.67
-1.11% -1.32
04. 12:24:44 NYSE
Range: 117.67 / 119.14

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.2700
2.97% 0.2100
04. 13:04:14 NYSE
Range: 6.8700 / 7.6700

ADVISORSHARES PSYCHEDELICS ETF

13.97
4.18% 0.56
04. 12:46:02 NYSE
Range: 13.73 / 14.08

ADVISORSHARES PURE CANNABIS ETF

2.2600
2.41% 0.0532
04. 12:43:49 NYSE
Range: 2.1800 / 2.2727

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.58
0.34% 0.12
04. 09:56:47 NYSE
Range: 36.58 / 36.58

ADVISORSHARES RESTAURANT ETF

30.28
0.24% 0.07
04. 10:23:25 NYSE
Range: 30.28 / 30.28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.4499
1.47% 0.0499
04. 13:04:15 NYSE
Range: 3.3500 / 3.5500

AECOM COMMON STOCK

103.04
-0.78% -0.81
04. 13:04:19 NYSE
Range: 102.44 / 108.87

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.58
0.00% 0.00
04. 12:08:21 NYSE
Range: 20.55 / 20.64

AEGON LTD. NEW YORK REGISTRY SHARES

6.4350
1.02% 0.0650
04. 13:04:05 NYSE
Range: 6.4001 / 6.4700

AERCAP HOLDINGS N.V. ORDINARY SHARES

94.91
-0.12% -0.11
04. 13:04:25 NYSE
Range: 94.54 / 95.68
Share on,