Markets
NYSE

H. B. FULLER COMPANY COMMON STOCK

54.57
-0.82% -0.45
25. 16:30:01 NYSE
Range: 53.81 / 54.82

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

25.08
1.33% 0.33
25. 16:30:01 NYSE
Range: 24.46 / 25.14

HAEMONETICS CORPORATION COMMON STOCK

62.51
0.95% 0.59
25. 16:30:01 NYSE
Range: 61.24 / 62.51

HAFNIA LIMITED COMMON SHARES

4.4900
0.45% 0.0200
25. 16:30:01 NYSE
Range: 4.3600 / 4.4950

HAGERTY INC. CLASS A COMMON STOCK

8.6600
-5.15% -0.4700
25. 16:30:01 NYSE
Range: 8.5000 / 9.1600

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

10.18
-1.26% -0.13
25. 16:30:01 NYSE
Range: 10.15 / 10.23

HALLIBURTON COMPANY COMMON STOCK

20.85
-1.70% -0.36
25. 16:30:01 NYSE
Range: 20.57 / 21.10

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

19.31
1.26% 0.24
25. 16:30:01 NYSE
Range: 18.63 / 19.45

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.16
0.11% 0.02
25. 16:30:01 NYSE
Range: 17.50 / 18.17

HANESBRANDS INC. COMMON STOCK

4.8300
0.21% 0.0100
25. 16:30:01 NYSE
Range: 4.7700 / 4.8400

HANOVER INSURANCE GROUP INC

161.67
-1.35% -2.22
25. 16:30:01 NYSE
Range: 159.58 / 164.23

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

24.17
0.00% 0.00
25. 16:30:01 NYSE
Range: 24.00 / 24.17

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

19.96
-0.19% -0.04
25. 16:30:01 NYSE
Range: 19.96 / 19.96

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

17.62
-0.57% -0.10
25. 16:30:03 NYSE
Range: 17.62 / 17.62

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

28.58
-0.30% -0.09
25. 16:30:01 NYSE
Range: 28.38 / 28.72

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.83
0.42% 0.17
25. 16:30:03 NYSE
Range: 40.79 / 40.83

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

14.19
-0.20% -0.03
25. 16:30:01 NYSE
Range: 14.09 / 14.19

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25.80
0.78% 0.20
25. 16:30:02 NYSE
Range: 25.49 / 25.80

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.10
0.37% 0.10
25. 16:30:02 NYSE
Range: 26.93 / 27.18

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.38
-0.66% -0.19
25. 16:30:02 NYSE
Range: 28.38 / 28.50

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

25.02
1.21% 0.30
25. 16:30:01 NYSE
Range: 24.60 / 25.02

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22.92
0.24% 0.05
25. 16:30:02 NYSE
Range: 22.92 / 22.92

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

21.02
0.35% 0.07
25. 16:30:01 NYSE
Range: 21.02 / 21.02

HARBOR ETF TRUST HARBOR TRANSFORMATIVE TECHNOLOGIE

21.25
1.98% 0.41
25. 16:30:01 NYSE
Range: 21.25 / 21.25

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

21.97
0.22% 0.05
25. 16:30:01 NYSE
Range: 21.97 / 21.97

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

33.73
0.70% 0.23
25. 16:30:01 NYSE
Range: 33.44 / 33.73

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

25.95
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.95 / 25.95

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

44.95
0.60% 0.27
25. 16:30:01 NYSE
Range: 44.79 / 45.01

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.22
0.35% 0.15
25. 16:30:01 NYSE
Range: 43.22 / 43.22

HARLEY-DAVIDSON INC. COMMON STOCK

23.50
-0.80% -0.19
25. 16:30:01 NYSE
Range: 23.34 / 23.70

HARMONY GOLD MINING COMPANY LIMITED

15.40
-3.69% -0.59
25. 16:30:01 NYSE
Range: 15.15 / 15.51

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23.32
0.56% 0.13
25. 16:30:03 NYSE
Range: 23.19 / 23.36

HARTFORD LONGEVITY ECONOMY ETF

29.31
0.47% 0.14
25. 16:30:01 NYSE
Range: 29.14 / 29.31

HARTFORD MULTIFACTOR SMALL CAP ETF

38.83
-0.36% -0.14
25. 16:30:01 NYSE
Range: 38.78 / 38.83

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.04
-0.13% -0.05
25. 16:30:01 NYSE
Range: 37.96 / 38.21

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.45
-0.06% -0.01
25. 16:30:01 NYSE
Range: 15.39 / 15.47

HARTFORD SCHRODERS TAX-AWARE BOND ETF

18.91
0.27% 0.05
25. 16:30:01 NYSE
Range: 18.80 / 18.91

HARTFORD TOTAL RETURN BOND ETF

33.72
0.33% 0.11
25. 16:30:01 NYSE
Range: 33.66 / 33.73

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

18.24
-0.38% -0.07
25. 16:30:01 NYSE
Range: 17.97 / 18.26

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

16.94
0.00% 0.00
25. 16:30:01 NYSE
Range: 16.94 / 16.94
Share on,