Markets
NYSE

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.38
-0.88% -0.16
12. 15:30:03 NYSE
Range: 18.38 / 18.38

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.30
-1.58% -0.52
12. 15:30:01 NYSE
Range: 31.99 / 32.37

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.64
0.55% 0.22
13. 09:19:00 NYSE
Range: 40.64 / 40.64

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.77
-0.13% -0.02
13. 09:36:07 NYSE
Range: 15.76 / 15.79

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

26.51
1.79% 0.47
13. 08:38:42 NYSE
Range: 26.50 / 26.58

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.19
1.34% 0.36
13. 09:32:44 NYSE
Range: 27.07 / 27.22

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.71
-0.96% -0.28
12. 15:30:02 NYSE
Range: 28.50 / 28.80

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28.46
0.28% 0.08
13. 09:37:17 NYSE
Range: 28.25 / 28.46

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.70
-0.19% -0.05
12. 15:30:02 NYSE
Range: 23.70 / 23.70

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.96
0.17% 0.03
12. 15:30:01 NYSE
Range: 19.96 / 19.96

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.14
-0.21% -0.05
12. 15:30:01 NYSE
Range: 24.13 / 24.14

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37.15
0.35% 0.13
13. 09:26:56 NYSE
Range: 37.15 / 37.15

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.44
-0.76% -0.23
12. 15:30:01 NYSE
Range: 29.44 / 29.44

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.88
0.18% 0.08
13. 09:25:41 NYSE
Range: 45.85 / 46.19

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.20
-0.36% -0.16
12. 15:30:00 NYSE
Range: 43.20 / 43.20

HARLEY-DAVIDSON INC. COMMON STOCK

25.91
-0.77% -0.20
13. 09:36:40 NYSE
Range: 25.91 / 26.56

HARMONY GOLD MINING COMPANY LIMITED

11.81
-0.59% -0.07
13. 09:37:20 NYSE
Range: 11.66 / 11.84

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.81
-0.08% -0.02
13. 09:31:45 NYSE
Range: 24.75 / 24.83

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111.19
-0.01% -0.01
13. 09:36:26 NYSE
Range: 110.98 / 111.65

HARTFORD LONGEVITY ECONOMY ETF

32.40
-0.36% -0.12
12. 15:30:01 NYSE
Range: 32.40 / 32.42

HARTFORD MULTIFACTOR SMALL CAP ETF

43.77
-1.14% -0.51
12. 15:30:00 NYSE
Range: 43.77 / 43.96

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.72
0.21% 0.08
13. 09:27:56 NYSE
Range: 38.63 / 38.72

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.43
-0.03% -0.01
12. 15:30:01 NYSE
Range: 15.43 / 15.43

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.31
0.97% 0.18
13. 09:37:09 NYSE
Range: 19.29 / 19.34

HARTFORD TOTAL RETURN BOND ETF

33.52
0.47% 0.16
13. 09:32:34 NYSE
Range: 33.48 / 33.52

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.71
-0.14% -0.03
13. 09:32:42 NYSE
Range: 21.68 / 21.92

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.77
-1.96% -0.44
13. 09:07:37 NYSE
Range: 21.77 / 21.77

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.65
-1.89% -0.21
13. 09:37:02 NYSE
Range: 10.59 / 10.90

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.86
0.00% 0.00
12. 15:30:01 NYSE
Range: 10.85 / 10.86

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 15:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.18
0.57% 0.08
13. 09:36:58 NYSE
Range: 14.00 / 14.23

HCA HEALTHCARE INC. COMMON STOCK

316.50
1.32% 4.12
13. 09:37:27 NYSE
Range: 313.08 / 317.03

HCI GROUP INC. COMMON STOCK

119.74
0.08% 0.10
13. 09:20:41 NYSE
Range: 117.72 / 121.42

HCM DEFENDER 100 INDEX ETF

67.56
0.60% 0.41
13. 09:15:05 NYSE
Range: 67.37 / 67.56

HCM DEFENDER 500 INDEX ETF

53.53
0.66% 0.35
13. 09:36:55 NYSE
Range: 53.26 / 53.54

HDFC BANK LIMITED COMMON STOCK

60.18
-0.17% -0.11
13. 09:36:44 NYSE
Range: 60.08 / 60.36

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.52
1.91% 0.31
13. 09:37:25 NYSE
Range: 16.21 / 16.53

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.97
2.62% 0.51
13. 09:37:18 NYSE
Range: 19.48 / 19.97

HECLA MINING COMPANY COMMON STOCK

6.2850
-0.08% -0.0050
13. 09:37:22 NYSE
Range: 6.1800 / 6.3400

HECLA MINING COMPANY PREFERRED STOCK

51.50
0.00% 0.00
12. 15:30:00 NYSE
Range: 51.50 / 51.50
Share on,