Markets
NYSE

GUIDEWIRE SOFTWARE INC. COMMON STOCK

170.49
-0.67% -1.14
10. 12:39:53 NYSE
Range: 168.95 / 170.93

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13.40
-1.54% -0.21
08. 16:30:01 NYSE
Range: 13.15 / 13.96

GULFPORT ENERGY CORPORATION COMMON SHARES

188.22
0.28% 0.52
10. 12:38:28 NYSE
Range: 187.42 / 191.63

GXO LOGISTICS INC. COMMON STOCK

42.34
-5.28% -2.36
10. 12:39:56 NYSE
Range: 42.28 / 44.28

H&R BLOCK INC. COMMON STOCK

53.29
-1.90% -1.03
10. 12:40:05 NYSE
Range: 53.09 / 53.97

H. B. FULLER COMPANY COMMON STOCK

61.10
-3.31% -2.09
10. 12:36:37 NYSE
Range: 61.06 / 62.87

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27.04
-2.10% -0.58
10. 12:39:55 NYSE
Range: 26.65 / 27.44

HAEMONETICS CORPORATION COMMON STOCK

76.97
-1.45% -1.13
10. 12:37:28 NYSE
Range: 76.18 / 78.31

HAFNIA LIMITED COMMON SHARES

5.9550
7.30% 0.4050
10. 12:40:01 NYSE
Range: 5.8200 / 5.9750

HAGERTY INC. CLASS A COMMON STOCK

9.2900
-2.62% -0.2500
10. 12:37:25 NYSE
Range: 9.2300 / 9.4800

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.1613
-3.46% -0.3287
10. 12:40:02 NYSE
Range: 9.1200 / 9.2600

HALLIBURTON COMPANY COMMON STOCK

27.23
0.72% 0.20
10. 12:40:04 NYSE
Range: 26.90 / 27.81

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

15.75
-3.85% -0.63
10. 12:30:41 NYSE
Range: 15.57 / 16.14

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.53
-1.75% -0.33
10. 12:39:27 NYSE
Range: 18.33 / 18.82

HANESBRANDS INC. COMMON STOCK

8.3150
0.06% 0.0050
10. 12:40:01 NYSE
Range: 8.1250 / 8.4200

HANOVER INSURANCE GROUP INC

145.44
-4.59% -6.99
10. 12:37:33 NYSE
Range: 145.20 / 150.03

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

22.78
2.25% 0.50
10. 12:36:47 NYSE
Range: 22.43 / 22.90

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

20.65
0.19% 0.04
08. 16:30:00 NYSE
Range: 20.55 / 20.65

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.11
0.01% 0.00
08. 16:30:03 NYSE
Range: 18.11 / 18.11

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

31.11
-2.24% -0.71
10. 11:58:42 NYSE
Range: 31.11 / 31.67

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.33
0.06% 0.02
08. 16:30:03 NYSE
Range: 40.33 / 40.33

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17.72
0.57% 0.10
13. 16:30:01 NYSE
Range: 17.70 / 17.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.20
-1.17% -0.18
10. 11:53:20 NYSE
Range: 15.18 / 15.30

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

24.79
-1.74% -0.44
10. 12:18:28 NYSE
Range: 24.79 / 24.79

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

25.72
-1.27% -0.33
10. 12:27:44 NYSE
Range: 25.67 / 25.89

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27.57
1.42% 0.39
08. 16:30:02 NYSE
Range: 27.55 / 27.57

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

26.98
-1.86% -0.51
10. 12:36:00 NYSE
Range: 26.84 / 27.29

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22.83
-0.02% 0.00
08. 16:30:02 NYSE
Range: 22.79 / 22.83

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.05
-0.22% -0.04
08. 16:30:01 NYSE
Range: 19.05 / 19.05

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

23.56
-1.25% -0.30
10. 10:18:49 NYSE
Range: 23.56 / 23.56

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

35.49
-1.80% -0.65
10. 11:52:17 NYSE
Range: 35.41 / 35.74

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.26
-0.18% -0.05
08. 16:30:01 NYSE
Range: 28.95 / 29.26

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.45
-0.55% -0.25
10. 11:24:36 NYSE
Range: 45.45 / 45.93

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.07
0.16% 0.07
08. 16:30:00 NYSE
Range: 43.07 / 43.07

HARLEY-DAVIDSON INC. COMMON STOCK

27.96
-3.21% -0.93
10. 12:39:51 NYSE
Range: 27.96 / 28.71

HARMONY GOLD MINING COMPANY LIMITED

9.2300
7.20% 0.6200
10. 12:39:56 NYSE
Range: 9.0650 / 9.3950

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23.28
-1.36% -0.32
10. 12:34:52 NYSE
Range: 23.24 / 23.48

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

105.38
-3.69% -4.04
10. 12:39:41 NYSE
Range: 105.09 / 108.32

HARTFORD LONGEVITY ECONOMY ETF

31.24
-1.08% -0.34
10. 09:30:01 NYSE
Range: 31.24 / 31.24

HARTFORD MULTIFACTOR SMALL CAP ETF

42.53
-1.45% -0.63
10. 09:30:00 NYSE
Range: 42.53 / 42.53
Share on,