Markets
NYSE

ILLINOIS TOOL WORKS INC. COMMON STOCK

239.50
-1.06% -2.57
25. 16:30:01 NYSE
Range: 238.22 / 242.03

IMAX CORPORATION COMMON STOCK

23.90
2.62% 0.61
25. 16:30:01 NYSE
Range: 22.63 / 24.25

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.45
0.47% 0.12
25. 16:30:01 NYSE
Range: 25.27 / 25.45

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

36.68
0.39% 0.14
25. 16:30:01 NYSE
Range: 36.65 / 36.68

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

38.74
0.73% 0.28
25. 16:30:01 NYSE
Range: 38.34 / 38.78

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19.58
0.88% 0.17
25. 16:30:01 NYSE
Range: 19.14 / 19.62

INDIA FUND INC. (THE) COMMON STOCK

15.56
-1.02% -0.16
25. 16:30:01 NYSE
Range: 15.41 / 15.56

INFORMATICA INC. CLASS A COMMON STOCK

18.77
1.73% 0.32
25. 16:30:01 NYSE
Range: 18.44 / 18.81

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

17.40
0.23% 0.04
25. 16:30:01 NYSE
Range: 17.26 / 17.44

INFRASTRUCTURE CAPITAL EQUITY INCOME ETF

23.72
0.11% 0.03
25. 16:30:01 NYSE
Range: 23.42 / 23.78

ING GROUP N.V. COMMON STOCK

19.18
-2.59% -0.51
25. 16:30:01 NYSE
Range: 19.07 / 19.19

INGERSOLL RAND INC. COMMON STOCK

74.98
-1.00% -0.76
25. 16:30:01 NYSE
Range: 74.61 / 76.05

INGEVITY CORPORATION COMMON STOCK

32.88
0.09% 0.03
25. 16:30:01 NYSE
Range: 31.82 / 32.88

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

17.63
-0.40% -0.07
25. 16:30:01 NYSE
Range: 17.42 / 17.88

INGREDION INCORPORATED COMMON STOCK

130.20
0.11% 0.14
25. 16:30:01 NYSE
Range: 128.49 / 130.83

INNOVATE CORP. COMMON STOCK

6.6300
3.76% 0.2400
25. 16:30:01 NYSE
Range: 6.3900 / 6.7000

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24.24
0.39% 0.09
25. 16:30:01 NYSE
Range: 24.11 / 24.24

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

53.56
0.34% 0.18
25. 16:30:01 NYSE
Range: 52.44 / 53.74

INNOVATOR DEEPWATER FRONTIER TECH ETF

48.04
1.47% 0.70
25. 16:30:01 NYSE
Range: 47.26 / 48.39

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.58
0.07% 0.02
25. 16:30:01 NYSE
Range: 26.42 / 26.63

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.42
0.02% 0.00
25. 16:30:01 NYSE
Range: 26.32 / 26.49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.19
-0.04% -0.01
25. 16:30:01 NYSE
Range: 30.08 / 30.19

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.15
-0.49% -0.12
25. 16:30:01 NYSE
Range: 25.15 / 25.15

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.01
0.59% 0.19
25. 16:30:01 NYSE
Range: 31.87 / 32.02

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31.35
0.35% 0.11
25. 16:30:01 NYSE
Range: 31.12 / 31.35

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24.50
0.49% 0.12
25. 16:30:01 NYSE
Range: 24.27 / 24.52

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.51
-0.38% -0.09
25. 16:30:01 NYSE
Range: 23.33 / 23.51

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.88
0.27% 0.07
25. 16:30:01 NYSE
Range: 25.88 / 25.93

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.50
0.31% 0.09
25. 16:30:01 NYSE
Range: 28.46 / 28.55

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.26
0.28% 0.08
25. 16:30:01 NYSE
Range: 27.17 / 27.29

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.81
0.01% 0.00
25. 16:30:01 NYSE
Range: 26.74 / 26.81

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.70
0.26% 0.08
25. 16:30:01 NYSE
Range: 30.59 / 30.70

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.29
0.25% 0.07
25. 16:30:01 NYSE
Range: 29.11 / 29.33

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27.40
0.18% 0.05
25. 16:30:02 NYSE
Range: 27.23 / 27.41

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.19
0.33% 0.10
25. 16:30:02 NYSE
Range: 30.73 / 31.20

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

33.22
-0.18% -0.06
25. 16:30:01 NYSE
Range: 33.15 / 33.22

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27.97
0.28% 0.08
25. 16:30:01 NYSE
Range: 27.83 / 28.06

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.55
0.31% 0.10
25. 16:30:01 NYSE
Range: 32.43 / 32.60

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.76
0.39% 0.12
25. 16:30:01 NYSE
Range: 29.58 / 29.80

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.22
0.38% 0.12
25. 16:30:01 NYSE
Range: 31.10 / 31.23
Share on,