Markets
NYSE

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.06
-2.90% -0.30
25. 16:30:01 NYSE
Range: 10.03 / 10.34

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11.03
0.28% 0.03
25. 16:30:01 NYSE
Range: 11.01 / 11.04

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.98
-0.45% -0.05
17. 16:30:01 NYSE
Range: 10.97 / 11.04

HAYWARD HOLDINGS INC. COMMON STOCK

12.89
0.86% 0.11
25. 16:30:01 NYSE
Range: 12.63 / 12.91

HCA HEALTHCARE INC. COMMON STOCK

327.92
-3.95% -13.49
25. 16:30:01 NYSE
Range: 321.39 / 350.25

HCI GROUP INC. COMMON STOCK

141.92
-0.70% -1.00
25. 16:30:01 NYSE
Range: 138.48 / 144.07

HCM DEFENDER 100 INDEX ETF

56.23
0.59% 0.33
25. 16:30:01 NYSE
Range: 55.82 / 56.23

HCM DEFENDER 500 INDEX ETF

47.15
0.64% 0.30
25. 16:30:01 NYSE
Range: 46.67 / 47.15

HDFC BANK LIMITED COMMON STOCK

72.17
0.24% 0.17
25. 16:30:01 NYSE
Range: 71.16 / 72.45

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15.63
-0.64% -0.10
25. 16:30:01 NYSE
Range: 15.54 / 15.81

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17.83
-5.21% -0.98
25. 16:30:01 NYSE
Range: 17.59 / 18.83

HECLA MINING COMPANY COMMON STOCK

5.8500
-0.51% -0.0300
25. 16:30:01 NYSE
Range: 5.6400 / 5.9100

HECLA MINING COMPANY PREFERRED STOCK

52.95
0.00% 0.00
25. 16:30:01 NYSE
Range: 52.95 / 52.95

HEICO CORPORATION COMMON STOCK

246.01
-0.49% -1.20
25. 16:30:01 NYSE
Range: 243.56 / 248.54

HEICO CORPORATION COMMON STOCK

198.55
-0.16% -0.31
25. 16:30:01 NYSE
Range: 195.83 / 200.00

HELIOS TECHNOLOGIES INC. COMMON STOCK

27.87
0.04% 0.01
25. 16:30:01 NYSE
Range: 27.46 / 27.94

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6.2900
-4.41% -0.2900
25. 16:30:01 NYSE
Range: 6.2200 / 6.5000

HELMERICH & PAYNE INC. COMMON STOCK

19.97
-1.19% -0.24
25. 16:30:01 NYSE
Range: 19.55 / 20.09

HERBALIFE LTD. COMMON SHARES

6.6700
-4.17% -0.2900
25. 16:30:01 NYSE
Range: 6.5650 / 6.9183

HERC HOLDINGS INC. COMMON STOCK

108.64
-2.52% -2.81
25. 16:30:01 NYSE
Range: 105.89 / 112.57

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.88
-0.25% -0.06
25. 16:30:01 NYSE
Range: 24.61 / 25.00

HERCULES CAPITAL INC. COMMON STOCK

17.91
-0.11% -0.02
25. 16:30:01 NYSE
Range: 17.83 / 18.01

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

18.80
-1.31% -0.25
25. 16:30:01 NYSE
Range: 17.87 / 18.95

HESS CORPORATION COMMON STOCK

132.34
-0.03% -0.04
25. 16:30:01 NYSE
Range: 130.93 / 132.55

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

38.78
-0.46% -0.18
25. 16:30:01 NYSE
Range: 38.50 / 39.31

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.24
0.37% 0.06
25. 16:30:01 NYSE
Range: 16.06 / 16.34

HEXCEL CORPORATION COMMON STOCK

50.30
0.26% 0.13
25. 16:30:01 NYSE
Range: 49.54 / 50.60

HF SINCLAIR CORPORATION COMMON STOCK

30.51
-0.16% -0.05
25. 16:30:01 NYSE
Range: 30.08 / 30.65

HIGH INCOME SECURITIES FUND COMMON STOCK

6.2000
1.81% 0.1100
25. 16:30:01 NYSE
Range: 6.0900 / 6.2099

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7.7100
0.14% 0.0110
25. 16:30:01 NYSE
Range: 7.6210 / 7.7200

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.0100
-0.40% -0.0200
25. 16:30:01 NYSE
Range: 4.9700 / 5.0400

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.22
-0.25% -0.07
25. 16:30:01 NYSE
Range: 27.81 / 28.32

HILLENBRAND INC COMMON STOCK

22.52
-0.04% -0.01
25. 16:30:01 NYSE
Range: 21.98 / 22.54

HILLTOP HOLDINGS INC.

28.97
-1.09% -0.32
25. 16:30:01 NYSE
Range: 28.43 / 30.65

HILTON GRAND VACATIONS INC. COMMON STOCK

34.46
-0.12% -0.04
25. 16:30:01 NYSE
Range: 34.04 / 34.71

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

219.62
0.12% 0.26
25. 16:30:01 NYSE
Range: 217.24 / 221.27

HIMALAYA SHIPPING LTD. COMMON SHARES

5.1600
0.98% 0.0500
25. 16:30:01 NYSE
Range: 5.1300 / 5.3200

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

28.09
-0.18% -0.05
25. 16:30:01 NYSE
Range: 27.02 / 28.32

HIPPO HOLDINGS INC. COMMON STOCK

24.21
-1.38% -0.34
25. 16:30:01 NYSE
Range: 23.71 / 24.25

HNI CORPORATION COMMON STOCK

42.19
-0.38% -0.16
25. 16:30:01 NYSE
Range: 41.63 / 42.20
Share on,