Markets
NYSE

HEICO CORPORATION COMMON STOCK

226.81
-0.21% -0.48
13. 13:35:12 NYSE
Range: 225.68 / 228.98

HEICO CORPORATION COMMON STOCK

182.63
-0.22% -0.41
13. 13:27:31 NYSE
Range: 182.02 / 184.24

HELIOS TECHNOLOGIES INC. COMMON STOCK

41.52
0.36% 0.15
13. 13:19:15 NYSE
Range: 41.20 / 41.93

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.1250
0.31% 0.0250
13. 13:35:49 NYSE
Range: 8.0400 / 8.1900

HELMERICH & PAYNE INC. COMMON STOCK

26.83
-0.45% -0.12
13. 13:36:13 NYSE
Range: 26.62 / 27.09

HERBALIFE LTD. COMMON SHARES

5.1446
0.68% 0.0346
13. 13:34:50 NYSE
Range: 5.1000 / 5.2000

HERC HOLDINGS INC. COMMON STOCK

196.15
-5.63% -11.71
13. 13:34:38 NYSE
Range: 193.92 / 211.81

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.99
1.26% 0.31
12. 16:30:00 NYSE
Range: 24.68 / 24.99

HERCULES CAPITAL INC. COMMON STOCK

20.96
0.14% 0.03
13. 13:36:02 NYSE
Range: 20.92 / 21.11

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

12.35
3.96% 0.47
13. 13:32:28 NYSE
Range: 11.84 / 12.44

HESS CORPORATION COMMON STOCK

145.31
0.35% 0.51
13. 13:35:56 NYSE
Range: 143.12 / 145.67

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

39.20
0.77% 0.30
13. 13:35:51 NYSE
Range: 38.65 / 39.23

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.10
0.05% 0.01
13. 13:36:16 NYSE
Range: 20.99 / 21.44

HEXCEL CORPORATION COMMON STOCK

64.43
-0.72% -0.47
13. 13:36:00 NYSE
Range: 64.09 / 65.22

HF SINCLAIR CORPORATION COMMON STOCK

37.20
3.42% 1.23
13. 13:36:15 NYSE
Range: 35.05 / 37.38

HIGH INCOME SECURITIES FUND COMMON STOCK

6.7689
0.28% 0.0189
13. 13:34:21 NYSE
Range: 6.7600 / 6.8100

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2500
-0.48% -0.0400
13. 12:43:12 NYSE
Range: 8.2000 / 8.2700

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.7650
0.09% 0.0050
13. 13:36:16 NYSE
Range: 5.7600 / 5.8000

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.93
1.58% 0.45
13. 13:36:08 NYSE
Range: 28.41 / 29.00

HILLENBRAND INC COMMON STOCK

34.52
3.11% 1.04
13. 13:35:36 NYSE
Range: 33.38 / 34.65

HILLTOP HOLDINGS INC.

31.77
0.33% 0.11
13. 13:35:32 NYSE
Range: 31.47 / 31.96

HILTON GRAND VACATIONS INC. COMMON STOCK

42.04
-0.31% -0.13
13. 13:35:30 NYSE
Range: 41.42 / 42.63

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

270.09
-1.23% -3.36
13. 13:35:44 NYSE
Range: 268.87 / 275.22

HIMALAYA SHIPPING LTD. COMMON SHARES

4.9500
2.48% 0.1200
13. 13:33:43 NYSE
Range: 4.8501 / 4.9500

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

55.76
20.33% 9.42
13. 13:36:16 NYSE
Range: 47.14 / 56.71

HIPPO HOLDINGS INC. COMMON STOCK

30.25
0.20% 0.06
13. 13:26:27 NYSE
Range: 30.00 / 30.83

HNI CORPORATION COMMON STOCK

49.42
2.47% 1.19
13. 13:34:03 NYSE
Range: 48.46 / 49.46

HOLLEY INC. COMMON STOCK

2.8550
0.88% 0.0250
13. 13:27:12 NYSE
Range: 2.8409 / 2.9092

HOME BANCSHARES INC. COMMON STOCK

30.22
-0.59% -0.18
13. 13:34:34 NYSE
Range: 30.17 / 30.57

HOME DEPOT INC. (THE) COMMON STOCK

410.07
0.72% 2.93
13. 13:35:26 NYSE
Range: 407.49 / 412.43

HONDA MOTOR COMPANY LTD. COMMON STOCK

28.13
1.99% 0.55
13. 13:36:13 NYSE
Range: 27.87 / 28.78

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40.72
0.41% 0.17
13. 13:35:08 NYSE
Range: 40.41 / 40.74

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.26
-0.19% -0.08
13. 13:27:27 NYSE
Range: 40.18 / 40.43

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.78
0.00% 0.00
12. 16:30:01 NYSE
Range: 24.78 / 24.78

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.50
0.05% 0.01
13. 13:06:42 NYSE
Range: 24.50 / 24.59

HORMEL FOODS CORPORATION COMMON STOCK

28.36
-0.60% -0.17
13. 13:36:09 NYSE
Range: 28.27 / 28.60

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

178.03
0.31% 0.55
13. 13:33:06 NYSE
Range: 177.43 / 180.58

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

132.46
1.90% 2.47
13. 13:32:22 NYSE
Range: 130.17 / 133.40

HOWMET AEROSPACE INC. COMMON STOCK

126.53
-1.22% -1.56
13. 13:36:11 NYSE
Range: 122.72 / 126.53

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.26
0.78% 0.08
13. 13:33:53 NYSE
Range: 10.20 / 10.26
Share on,