Markets
NYSE

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.43
-0.23% -0.09
10. 16:30:00 NYSE
Range: 38.34 / 38.61

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14.78
2.25% 0.33
10. 16:30:01 NYSE
Range: 14.78 / 14.78

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.17
-0.47% -0.09
10. 16:30:00 NYSE
Range: 19.12 / 19.22

HARTFORD TOTAL RETURN BOND ETF

33.04
-0.48% -0.16
10. 16:30:00 NYSE
Range: 33.04 / 33.13

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.49
-0.32% -0.07
10. 16:30:00 NYSE
Range: 21.05 / 21.49

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
10. 16:30:00 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

8.1800
-8.19% -0.7300
10. 16:30:00 NYSE
Range: 8.1600 / 8.7700

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.80
0.05% 0.01
10. 16:30:01 NYSE
Range: 10.79 / 10.80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.80
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.80 / 10.80

HAYWARD HOLDINGS INC. COMMON STOCK

14.35
-1.03% -0.15
10. 16:30:00 NYSE
Range: 14.23 / 14.43

HCA HEALTHCARE INC. COMMON STOCK

302.82
-2.71% -8.43
10. 16:30:00 NYSE
Range: 300.51 / 314.47

HCI GROUP INC. COMMON STOCK

110.55
-3.51% -4.02
10. 16:30:00 NYSE
Range: 109.45 / 113.35

HCM DEFENDER 100 INDEX ETF

66.17
-2.03% -1.37
10. 16:30:01 NYSE
Range: 65.71 / 66.91

HCM DEFENDER 500 INDEX ETF

51.37
-2.17% -1.14
10. 16:30:00 NYSE
Range: 51.20 / 51.79

HDFC BANK LIMITED COMMON STOCK

58.63
-2.90% -1.75
10. 16:30:00 NYSE
Range: 58.56 / 59.62

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15.99
-2.62% -0.43
10. 16:30:00 NYSE
Range: 15.74 / 16.34

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.66
-3.25% -0.66
10. 16:30:00 NYSE
Range: 19.44 / 20.12

HECLA MINING COMPANY COMMON STOCK

5.2000
-2.26% -0.1200
10. 16:30:00 NYSE
Range: 5.1501 / 5.4300

HECLA MINING COMPANY PREFERRED STOCK

51.75
0.00% 0.00
10. 16:30:00 NYSE
Range: 51.75 / 51.75

HEICO CORPORATION COMMON STOCK

225.57
-0.80% -1.82
10. 16:30:00 NYSE
Range: 225.00 / 231.92

HEICO CORPORATION COMMON STOCK

177.92
-0.53% -0.95
10. 16:30:00 NYSE
Range: 176.54 / 181.63

HELIOS TECHNOLOGIES INC. COMMON STOCK

44.00
-4.56% -2.10
10. 16:30:01 NYSE
Range: 43.58 / 45.64

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.7100
-3.76% -0.3400
10. 16:30:00 NYSE
Range: 8.6650 / 9.3100

HELMERICH & PAYNE INC. COMMON STOCK

34.26
4.48% 1.47
10. 16:30:00 NYSE
Range: 33.45 / 34.53

HERBALIFE LTD. COMMON SHARES

6.5900
-0.75% -0.0500
10. 16:30:00 NYSE
Range: 6.5000 / 6.6300

HERC HOLDINGS INC. COMMON STOCK

178.95
-1.63% -2.97
10. 16:30:00 NYSE
Range: 176.87 / 180.69

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25.00
0.04% 0.01
10. 16:30:00 NYSE
Range: 25.00 / 25.00

HERCULES CAPITAL INC. COMMON STOCK

19.73
-1.25% -0.25
10. 16:30:00 NYSE
Range: 19.55 / 19.89

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

10.86
-7.81% -0.92
10. 16:30:00 NYSE
Range: 10.79 / 11.74

HESS CORPORATION COMMON STOCK

142.41
1.86% 2.60
10. 16:30:00 NYSE
Range: 140.24 / 144.09

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

37.88
-1.43% -0.55
10. 16:30:00 NYSE
Range: 37.51 / 38.72

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

22.08
0.23% 0.05
10. 16:30:00 NYSE
Range: 21.49 / 22.98

HEXCEL CORPORATION COMMON STOCK

64.37
-0.71% -0.46
10. 16:30:00 NYSE
Range: 64.15 / 65.19

HF SINCLAIR CORPORATION COMMON STOCK

35.88
3.19% 1.11
10. 16:30:01 NYSE
Range: 35.13 / 36.09

HIGH INCOME SECURITIES FUND COMMON STOCK

6.5500
0.46% 0.0300
10. 16:30:00 NYSE
Range: 6.5001 / 6.5600

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7.3800
0.27% 0.0200
10. 16:30:00 NYSE
Range: 7.3600 / 7.3900

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.3700
-0.74% -0.0400
10. 16:30:00 NYSE
Range: 5.3200 / 5.4300

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.34
-3.24% -0.95
10. 16:30:00 NYSE
Range: 28.15 / 28.80

HILLENBRAND INC COMMON STOCK

30.77
-1.00% -0.31
10. 16:30:00 NYSE
Range: 30.25 / 30.89

HILLTOP HOLDINGS INC.

27.15
-2.55% -0.71
10. 16:30:00 NYSE
Range: 26.67 / 27.31
Share on,