Markets
NYSE

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8150
2.83% 0.1050
04. 11:07:39 NYSE
Range: 3.7400 / 3.8500

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

136.04
-2.75% -3.85
04. 11:07:07 NYSE
Range: 134.07 / 137.80

HYPATIA WOMEN CEO ETF

28.04
-2.11% -0.60
04. 10:04:27 NYSE
Range: 28.04 / 28.09

HYSTER-YALE INC. CLASS A COMMON STOCK

44.02
-0.90% -0.40
04. 11:07:09 NYSE
Range: 42.59 / 45.00

IAMGOLD CORPORATION ORDINARY SHARES

5.5250
-0.27% -0.0150
04. 11:07:54 NYSE
Range: 5.3800 / 5.6700

IBOTTA INC. CLASS A COMMON STOCK

33.02
1.41% 0.46
04. 11:07:51 NYSE
Range: 31.40 / 33.22

ICICI BANK LIMITED COMMON STOCK

27.63
-0.95% -0.27
04. 11:07:54 NYSE
Range: 27.53 / 27.89

ICL GROUP LTD. ORDINARY SHARES

5.8200
-1.36% -0.0800
04. 11:07:05 NYSE
Range: 5.7050 / 5.8300

IDACORP INC. COMMON STOCK

117.02
-1.70% -2.02
04. 11:03:51 NYSE
Range: 116.94 / 119.58

IDEX CORPORATION COMMON STOCK

184.86
-1.95% -3.67
04. 11:07:50 NYSE
Range: 183.24 / 188.40

IDT CORPORATION CLASS B COMMON STOCK

46.87
-0.34% -0.16
04. 11:06:49 NYSE
Range: 46.72 / 47.22

IHS HOLDING LIMITED ORDINARY SHARES

3.4900
-3.59% -0.1300
04. 11:07:37 NYSE
Range: 3.4000 / 3.6400

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.1300
3.40% 0.0700
04. 11:00:51 NYSE
Range: 2.0620 / 2.1300

ILLINOIS TOOL WORKS INC. COMMON STOCK

256.54
-2.17% -5.69
04. 11:07:48 NYSE
Range: 256.53 / 261.87

IMAX CORPORATION COMMON STOCK

24.79
-0.92% -0.23
04. 11:07:33 NYSE
Range: 24.45 / 25.04

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.48
-0.84% -0.22
04. 11:07:43 NYSE
Range: 25.35 / 25.52

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

39.22
-1.28% -0.51
04. 10:34:32 NYSE
Range: 39.22 / 39.27

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

40.67
-1.76% -0.73
04. 10:18:29 NYSE
Range: 40.56 / 41.23

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

21.38
-1.29% -0.28
04. 11:07:37 NYSE
Range: 21.37 / 21.76

INDIA FUND INC. (THE) COMMON STOCK

14.25
-0.70% -0.10
04. 11:04:18 NYSE
Range: 14.17 / 14.45

INFORMATICA INC. CLASS A COMMON STOCK

18.45
-0.81% -0.15
04. 11:07:39 NYSE
Range: 18.31 / 18.69

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

19.68
-0.78% -0.15
04. 11:07:54 NYSE
Range: 19.56 / 19.72

ING GROUP N.V. COMMON STOCK

18.26
-0.65% -0.12
04. 11:07:51 NYSE
Range: 17.94 / 18.29

INGERSOLL RAND INC. COMMON STOCK

80.58
-2.45% -2.02
04. 11:07:53 NYSE
Range: 79.97 / 82.23

INGEVITY CORPORATION COMMON STOCK

44.02
-2.70% -1.22
04. 11:02:58 NYSE
Range: 43.21 / 44.39

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

20.88
0.68% 0.14
04. 11:07:42 NYSE
Range: 20.10 / 20.88

INGREDION INCORPORATED COMMON STOCK

130.49
-0.05% -0.06
04. 11:06:49 NYSE
Range: 129.78 / 132.24

INNOVATE CORP. COMMON STOCK

7.7700
-5.82% -0.4800
04. 11:04:12 NYSE
Range: 7.2700 / 8.2400

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.69
-0.04% -0.01
04. 10:04:20 NYSE
Range: 25.68 / 25.73

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

70.72
1.11% 0.78
04. 11:07:55 NYSE
Range: 68.53 / 70.85

INNOVATOR DEEPWATER FRONTIER TECH ETF

50.22
-2.54% -1.31
04. 11:02:48 NYSE
Range: 49.25 / 50.63

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.32
0.23% 0.06
04. 11:05:29 NYSE
Range: 26.29 / 26.32

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.23
0.11% 0.03
04. 09:50:20 NYSE
Range: 26.15 / 26.28

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29.87
0.03% 0.01
04. 10:49:46 NYSE
Range: 29.86 / 29.97

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

24.99
0.15% 0.04
04. 10:50:43 NYSE
Range: 24.95 / 24.99

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.97
-0.85% -0.28
04. 10:57:43 NYSE
Range: 32.86 / 33.05

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

32.14
-1.26% -0.41
04. 11:07:39 NYSE
Range: 31.98 / 32.37

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

24.08
-1.32% -0.32
04. 11:05:44 NYSE
Range: 23.97 / 24.21

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.27
-0.82% -0.21
04. 09:15:27 NYSE
Range: 25.27 / 25.34

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.03
0.67% 0.19
03. 15:30:01 NYSE
Range: 28.03 / 28.03
Share on,