Markets
NYSE

HOLLEY INC. COMMON STOCK

2.0700
0.00% 0.0000
25. 16:30:01 NYSE
Range: 2.0300 / 2.0900

HOME BANCSHARES INC. COMMON STOCK

27.69
-0.47% -0.13
25. 16:30:01 NYSE
Range: 27.35 / 27.69

HOME DEPOT INC. (THE) COMMON STOCK

357.58
-0.57% -2.06
25. 16:30:01 NYSE
Range: 354.74 / 359.00

HOMETRUST BANCSHARES INC. COMMON STOCK

34.10
-1.45% -0.50
25. 16:30:01 NYSE
Range: 33.82 / 34.39

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.21
0.23% 0.07
25. 16:30:01 NYSE
Range: 29.88 / 30.27

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40.70
0.02% 0.01
25. 16:30:01 NYSE
Range: 39.65 / 40.71

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

21.44
1.29% 0.27
25. 16:30:01 NYSE
Range: 21.30 / 21.44

HORIZON FUNDS HORIZON LANDMARK ETF

50.49
0.02% 0.01
25. 16:30:03 NYSE
Range: 50.48 / 50.50

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.95
0.15% 0.06
25. 16:30:01 NYSE
Range: 40.51 / 40.95

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.79
-0.20% -0.05
25. 16:30:01 NYSE
Range: 24.79 / 24.79

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.13
0.46% 0.11
25. 16:30:01 NYSE
Range: 24.02 / 24.13

HORMEL FOODS CORPORATION COMMON STOCK

29.70
-1.62% -0.49
25. 16:30:01 NYSE
Range: 29.58 / 30.15

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

159.27
-0.38% -0.60
25. 16:30:01 NYSE
Range: 158.67 / 160.91

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

97.02
-1.72% -1.70
25. 16:30:01 NYSE
Range: 94.90 / 98.09

HOWMET AEROSPACE INC. COMMON STOCK

135.76
1.70% 2.27
25. 16:30:01 NYSE
Range: 133.74 / 136.46

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.3100
0.43% 0.0400
25. 16:30:02 NYSE
Range: 9.1904 / 9.3400

HOYA CAPITAL HOUSING ETF

42.22
-0.46% -0.19
25. 16:30:01 NYSE
Range: 42.12 / 42.22

HP INC. COMMON STOCK

25.28
-0.20% -0.05
25. 16:30:01 NYSE
Range: 25.06 / 25.52

HSBC HOLDINGS PLC. COMMON STOCK

55.99
0.52% 0.29
25. 16:30:01 NYSE
Range: 55.70 / 56.13

HUBBELL INC COMMON STOCK

359.84
-0.12% -0.44
25. 16:30:01 NYSE
Range: 356.94 / 365.42

HUBSPOT INC. COMMON STOCK

615.49
2.50% 14.99
25. 16:30:01 NYSE
Range: 597.65 / 617.98

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

7.4500
-1.46% -0.1100
25. 16:30:01 NYSE
Range: 7.3400 / 7.5100

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.2200
-0.89% -0.0200
25. 16:30:01 NYSE
Range: 2.1800 / 2.2450

HUMANA INC. COMMON STOCK

264.40
-1.28% -3.43
25. 16:30:01 NYSE
Range: 262.01 / 267.31

HUMANKIND US STOCK ETF

30.65
0.05% 0.02
25. 16:30:01 NYSE
Range: 30.59 / 30.65

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

226.05
1.87% 4.15
25. 16:30:01 NYSE
Range: 222.36 / 226.38

HUNTSMAN CORPORATION COMMON STOCK

13.33
-0.22% -0.03
25. 16:30:01 NYSE
Range: 13.02 / 13.35

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.4800
0.58% 0.0200
25. 16:30:01 NYSE
Range: 3.4300 / 3.4800

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

112.78
-0.06% -0.07
25. 16:30:01 NYSE
Range: 111.77 / 114.00

HYPATIA WOMEN CEO ETF

26.62
-0.15% -0.04
25. 16:30:01 NYSE
Range: 26.54 / 26.62

HYSTER-YALE INC. CLASS A COMMON STOCK

39.54
1.07% 0.42
25. 16:30:01 NYSE
Range: 38.84 / 39.62

IAMGOLD CORPORATION ORDINARY SHARES

7.0300
-2.23% -0.1600
25. 16:30:01 NYSE
Range: 6.9000 / 7.0900

IBOTTA INC. CLASS A COMMON STOCK

48.49
0.04% 0.02
25. 16:30:01 NYSE
Range: 47.13 / 48.66

ICICI BANK LIMITED COMMON STOCK

33.19
-0.06% -0.02
25. 16:30:01 NYSE
Range: 32.88 / 33.23

ICL GROUP LTD. ORDINARY SHARES

6.7400
1.05% 0.0700
25. 16:30:01 NYSE
Range: 6.6600 / 6.7400

IDACORP INC. COMMON STOCK

116.46
-0.85% -1.00
25. 16:30:01 NYSE
Range: 115.42 / 117.46

IDEX CORPORATION COMMON STOCK

173.00
-0.45% -0.79
25. 16:30:01 NYSE
Range: 171.54 / 175.00

IDT CORPORATION CLASS B COMMON STOCK

48.81
-1.43% -0.71
25. 16:30:01 NYSE
Range: 48.41 / 49.26

IHS HOLDING LIMITED ORDINARY SHARES

4.7900
-0.83% -0.0400
25. 16:30:01 NYSE
Range: 4.6900 / 4.8500

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.1740
4.52% 0.0940
25. 16:30:01 NYSE
Range: 2.0000 / 2.1800
Share on,