Markets
NYSE

INQQ THE INDIA INTERNET ETF

14.69
-1.80% -0.27
24. 16:30:01 NYSE
Range: 14.68 / 14.87

INSIGHT SELECT INCOME FUND

16.62
-1.19% -0.20
24. 16:30:01 NYSE
Range: 16.20 / 16.82

INSPERITY INC. COMMON STOCK

78.34
-1.10% -0.87
24. 16:30:01 NYSE
Range: 77.78 / 79.11

INSPIRE 100 ETF

41.74
-0.48% -0.20
24. 16:30:01 NYSE
Range: 41.66 / 41.89

INSPIRE CORPORATE BOND ETF

23.55
0.30% 0.07
24. 16:30:01 NYSE
Range: 23.38 / 23.56

INSPIRE GLOBAL HOPE ETF

38.62
-0.05% -0.02
24. 16:30:01 NYSE
Range: 38.59 / 38.73

INSPIRE INTERNATIONAL ETF

29.95
0.54% 0.16
24. 16:30:01 NYSE
Range: 29.85 / 30.04

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

188.47
0.47% 0.88
24. 16:30:01 NYSE
Range: 180.44 / 189.13

INSPIRE SMALL/MID CAP ETF

38.61
0.12% 0.04
24. 16:30:01 NYSE
Range: 38.46 / 38.72

INSPIRE TACTICAL BALANCED ETF

27.17
-0.43% -0.12
24. 16:30:01 NYSE
Range: 27.13 / 27.28

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

204.94
-0.18% -0.37
24. 16:30:01 NYSE
Range: 202.36 / 205.88

INSTEEL INDUSTRIES INC. COMMON STOCK

28.80
-0.62% -0.18
24. 16:30:01 NYSE
Range: 28.52 / 29.20

INTEGER HOLDINGS CORPORATION COMMON STOCK

142.44
-0.59% -0.84
24. 16:30:01 NYSE
Range: 141.92 / 144.16

INTEGRATED WELLNESS ACQUISITION CORP CLASS A ORDIN

11.86
-0.75% -0.09
13. 16:30:01 NYSE
Range: 11.86 / 11.98

INTEGRATED WELLNESS ACQUISITION CORP UNITS EACH C

11.81
0.00% 0.00
03. 16:30:00 NYSE
Range: 11.81 / 11.81

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

157.47
-0.13% -0.21
24. 16:30:01 NYSE
Range: 156.69 / 157.95

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

131.08
-1.21% -1.61
24. 16:30:01 NYSE
Range: 130.80 / 132.11

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

29.34
1.24% 0.36
24. 16:30:01 NYSE
Range: 28.90 / 29.35

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224.80
0.69% 1.54
24. 16:30:01 NYSE
Range: 223.80 / 226.81

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

85.85
-0.71% -0.61
24. 16:30:01 NYSE
Range: 85.53 / 86.91

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.15
0.23% 0.04
24. 16:30:01 NYSE
Range: 16.89 / 17.23

INTERNATIONAL PAPER COMPANY COMMON STOCK

60.09
2.54% 1.49
24. 16:30:01 NYSE
Range: 58.49 / 60.15

INTERNATIONAL SEAWAYS INC. COMMON STOCK

35.78
-3.30% -1.22
24. 16:30:01 NYSE
Range: 35.39 / 37.18

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

28.54
0.96% 0.27
24. 16:30:01 NYSE
Range: 28.36 / 28.84

INTREPID POTASH INC COMMON STOCK

27.13
-2.45% -0.68
24. 16:30:01 NYSE
Range: 26.76 / 27.81

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.77
1.57% 0.46
24. 16:30:01 NYSE
Range: 29.06 / 29.85

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

48.22
0.53% 0.25
24. 16:30:01 NYSE
Range: 48.12 / 48.36

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51.49
0.17% 0.09
24. 16:30:01 NYSE
Range: 51.34 / 51.52

INVESCO AI AND NEXT GEN SOFTWARE ETF

48.62
-0.76% -0.37
24. 16:30:01 NYSE
Range: 48.54 / 49.13

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

72.17
0.21% 0.15
24. 16:30:01 NYSE
Range: 72.13 / 72.30

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

48.56
0.17% 0.08
24. 16:30:02 NYSE
Range: 48.41 / 48.62

INVESCO BLOOMBERG PRICING POWER ETF

84.78
-0.25% -0.21
24. 16:30:02 NYSE
Range: 84.78 / 85.00

INVESCO BOND FUND COMMON STOCK

15.66
0.32% 0.05
24. 16:30:01 NYSE
Range: 15.58 / 15.66

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10.80
0.00% 0.00
24. 16:30:01 NYSE
Range: 10.78 / 10.83

INVESCO CEF INCOME COMPOSITE ETF

19.72
-0.08% -0.02
24. 16:30:01 NYSE
Range: 19.70 / 19.78

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27.53
0.06% 0.02
24. 16:30:01 NYSE
Range: 27.49 / 27.59

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.03
-0.19% -0.05
24. 16:30:03 NYSE
Range: 25.03 / 25.03

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27.16
0.01% 0.00
24. 16:30:03 NYSE
Range: 27.16 / 27.16

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31.28
0.29% 0.09
24. 16:30:02 NYSE
Range: 31.28 / 31.31

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

26.73
-0.25% -0.07
24. 16:30:01 NYSE
Range: 26.73 / 26.76
Share on,