Markets
NYSE

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

23.66
0.21% 0.05
25. 16:30:03 NYSE
Range: 23.57 / 23.68

INNOVEX INTERNATIONAL INC. COMMON STOCK

15.91
-0.19% -0.03
25. 16:30:01 NYSE
Range: 15.53 / 16.01

INQQ THE INDIA INTERNET ETF

15.13
-2.31% -0.36
25. 16:30:01 NYSE
Range: 15.01 / 15.18

INSPERITY INC. COMMON STOCK

79.00
1.01% 0.79
25. 16:30:01 NYSE
Range: 77.64 / 79.21

INSPIRE 100 ETF

37.48
0.21% 0.08
25. 16:30:01 NYSE
Range: 37.12 / 37.48

INSPIRE CORPORATE BOND ETF

23.79
0.34% 0.08
25. 16:30:01 NYSE
Range: 23.54 / 23.79

INSPIRE GLOBAL HOPE ETF

37.74
-0.03% -0.01
25. 16:30:01 NYSE
Range: 37.48 / 37.76

INSPIRE INTERNATIONAL ETF

31.79
0.28% 0.09
25. 16:30:01 NYSE
Range: 31.55 / 31.84

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

159.06
0.54% 0.86
25. 16:30:01 NYSE
Range: 156.48 / 161.03

INSPIRE SMALL/MID CAP ETF

32.59
0.09% 0.03
25. 16:30:01 NYSE
Range: 32.21 / 32.59

INSPIRE TACTICAL BALANCED ETF

25.31
-0.90% -0.23
25. 16:30:01 NYSE
Range: 25.22 / 25.31

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

168.53
-1.02% -1.74
25. 16:30:01 NYSE
Range: 166.08 / 168.87

INSTEEL INDUSTRIES INC. COMMON STOCK

33.00
-0.48% -0.16
25. 16:30:01 NYSE
Range: 32.31 / 33.06

INTEGER HOLDINGS CORPORATION COMMON STOCK

123.41
1.61% 1.95
25. 16:30:01 NYSE
Range: 119.40 / 123.41

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

163.23
0.15% 0.25
25. 16:30:01 NYSE
Range: 161.61 / 163.63

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

106.22
0.74% 0.78
25. 16:30:01 NYSE
Range: 105.48 / 106.62

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

32.13
0.78% 0.25
25. 16:30:01 NYSE
Range: 31.65 / 32.31

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

232.41
1.34% 3.08
25. 16:30:01 NYSE
Range: 226.32 / 233.36

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

76.24
-0.52% -0.40
25. 16:30:01 NYSE
Range: 75.27 / 76.73

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.37
0.31% 0.05
25. 16:30:01 NYSE
Range: 16.17 / 16.39

INTERNATIONAL PAPER COMPANY COMMON STOCK

47.35
-0.59% -0.28
25. 16:30:01 NYSE
Range: 46.83 / 47.70

INTERNATIONAL SEAWAYS INC. COMMON STOCK

33.94
2.14% 0.71
25. 16:30:01 NYSE
Range: 32.90 / 34.18

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

24.56
-2.07% -0.52
25. 16:30:01 NYSE
Range: 24.36 / 24.89

INTREPID POTASH INC COMMON STOCK

33.25
0.36% 0.12
25. 16:30:01 NYSE
Range: 32.42 / 33.50

INVENTRUST PROPERTIES CORP. COMMON STOCK

27.73
0.47% 0.13
25. 16:30:01 NYSE
Range: 27.25 / 27.80

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.30
0.13% 0.06
25. 16:30:01 NYSE
Range: 49.08 / 49.35

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.08
-0.38% -0.18
25. 16:30:01 NYSE
Range: 46.85 / 47.21

INVESCO AI AND NEXT GEN SOFTWARE ETF

40.75
1.77% 0.71
25. 16:30:01 NYSE
Range: 40.11 / 40.86

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

67.02
-0.24% -0.16
25. 16:30:01 NYSE
Range: 66.59 / 67.02

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

45.69
-0.41% -0.19
25. 16:30:02 NYSE
Range: 45.69 / 45.69

INVESCO BLOOMBERG PRICING POWER ETF

80.74
0.13% 0.10
25. 16:30:02 NYSE
Range: 80.16 / 80.74

INVESCO BOND FUND COMMON STOCK

15.36
1.12% 0.17
25. 16:30:01 NYSE
Range: 15.21 / 15.37

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10.05
0.70% 0.07
25. 16:30:01 NYSE
Range: 9.98 / 10.12

INVESCO CEF INCOME COMPOSITE ETF

18.30
0.55% 0.10
25. 16:30:01 NYSE
Range: 18.19 / 18.30

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

24.98
-0.18% -0.04
25. 16:30:01 NYSE
Range: 24.92 / 25.00

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

22.67
0.89% 0.20
25. 16:30:03 NYSE
Range: 22.41 / 22.67

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.66
0.52% 0.13
25. 16:30:03 NYSE
Range: 25.66 / 25.66

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29.59
-0.42% -0.13
25. 16:30:02 NYSE
Range: 29.59 / 29.72

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

22.58
-0.40% -0.09
25. 16:30:01 NYSE
Range: 22.35 / 22.58

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45.58
-0.61% -0.28
25. 16:30:01 NYSE
Range: 45.38 / 45.74
Share on,