Markets
NYSE

GRAHAM HOLDINGS COMPANY COMMON STOCK

874.96
1.58% 13.65
08. 16:30:01 NYSE
Range: 855.20 / 874.96

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

88.39
0.02% 0.02
08. 16:30:00 NYSE
Range: 85.95 / 88.44

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.7400
-1.79% -0.0500
08. 16:30:00 NYSE
Range: 2.7150 / 2.8200

GRANITE REAL ESTATE INC. UNITS

48.49
-1.18% -0.58
08. 16:30:00 NYSE
Range: 47.97 / 48.50

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.8100
0.89% 0.0600
08. 16:30:01 NYSE
Range: 6.6548 / 6.8400

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20.14
0.32% 0.07
08. 16:30:03 NYSE
Range: 20.08 / 20.18

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26.30
0.57% 0.15
08. 16:30:00 NYSE
Range: 26.15 / 26.36

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

57.30
0.17% 0.10
08. 16:30:02 NYSE
Range: 57.14 / 57.33

GRANITESHARES PLATINUM SHARES ETF

9.2550
0.43% 0.0400
08. 16:30:01 NYSE
Range: 9.2150 / 9.2900

GRAPHIC PACKAGING HOLDING COMPANY

26.69
0.57% 0.15
08. 16:30:00 NYSE
Range: 26.34 / 26.74

GRAY TELEVISION INC. COMMON STOCK

3.5400
-3.28% -0.1200
08. 16:30:00 NYSE
Range: 3.4700 / 3.6250

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

74.48
-2.58% -1.97
08. 16:30:01 NYSE
Range: 73.25 / 76.15

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27.50
-3.20% -0.91
08. 16:30:00 NYSE
Range: 26.84 / 28.36

GREEN BRICK PARTNERS INC. COMMON STOCK

55.47
1.67% 0.91
08. 16:30:01 NYSE
Range: 53.87 / 55.69

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.3300
-2.10% -0.2000
08. 16:30:00 NYSE
Range: 9.2900 / 9.5000

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

60.44
0.42% 0.25
08. 16:30:00 NYSE
Range: 58.76 / 60.56

GREENFIRE RESOURCES LTD. COMMON SHARES

7.1200
-0.70% -0.0500
08. 16:30:01 NYSE
Range: 7.0300 / 7.1500

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.3800
-1.24% -0.0300
08. 16:30:01 NYSE
Range: 2.3700 / 2.4550

GREIF INC. CORPORATION CLASS B COMMON STOCK

63.91
-0.05% -0.03
08. 16:30:00 NYSE
Range: 62.80 / 64.36

GREIF INC. CLASS A COMMON STOCK

59.66
0.29% 0.17
08. 16:30:00 NYSE
Range: 58.81 / 60.31

GRIFFON CORPORATION COMMON STOCK

72.16
2.18% 1.54
08. 16:30:00 NYSE
Range: 69.65 / 72.20

GRINDR INC. COMMON STOCK

17.32
-0.12% -0.02
08. 16:30:01 NYSE
Range: 17.01 / 17.43

GRIZZLE GROWTH ETF

33.69
-0.60% -0.20
08. 16:30:02 NYSE
Range: 33.66 / 33.75

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

420.70
0.26% 1.10
08. 16:30:00 NYSE
Range: 414.45 / 421.44

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.7600
14.29% 0.2200
08. 16:30:01 NYSE
Range: 1.5400 / 1.9500

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

183.84
-2.44% -4.60
08. 16:30:00 NYSE
Range: 181.96 / 188.48

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

260.65
-2.55% -6.81
08. 16:30:00 NYSE
Range: 260.49 / 267.00

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.1500
-0.92% -0.0200
08. 16:30:00 NYSE
Range: 2.1400 / 2.1700

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

18.53
1.15% 0.21
08. 16:30:00 NYSE
Range: 17.90 / 19.10

GRUPO TELEVISA S.A.B. COMMON STOCK

1.8800
-5.05% -0.1000
08. 16:30:00 NYSE
Range: 1.8600 / 1.9700

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

69.20
-0.03% -0.02
08. 16:30:01 NYSE
Range: 68.30 / 69.25

GUARANTY BANCSHARES INC. COMMON STOCK

33.99
0.18% 0.06
08. 16:30:01 NYSE
Range: 33.60 / 34.30

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

20.12
2.39% 0.47
08. 16:30:01 NYSE
Range: 19.48 / 20.17

GUESS? INC. COMMON STOCK

13.52
-1.96% -0.27
08. 16:30:00 NYSE
Range: 13.21 / 13.70

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

14.96
-0.07% -0.01
08. 16:30:01 NYSE
Range: 14.86 / 14.98

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.32
-0.58% -0.09
08. 16:30:00 NYSE
Range: 15.22 / 15.39

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.48
0.58% 0.09
08. 16:30:00 NYSE
Range: 15.33 / 15.50

GUIDEWIRE SOFTWARE INC. COMMON STOCK

171.63
0.32% 0.54
08. 16:30:00 NYSE
Range: 169.63 / 172.07

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13.40
-1.54% -0.21
08. 16:30:01 NYSE
Range: 13.15 / 13.96

GULFPORT ENERGY CORPORATION COMMON SHARES

187.70
0.88% 1.63
08. 16:30:00 NYSE
Range: 184.00 / 188.76
Share on,