Markets
NYSE

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

61.86
-3.07% -1.96
12. 16:30:01 NYSE
Range: 61.27 / 62.57

GREENFIRE RESOURCES LTD. COMMON SHARES

6.6100
1.07% 0.0700
12. 16:30:01 NYSE
Range: 6.5100 / 6.6500

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.7499
4.15% 0.1095
12. 16:30:01 NYSE
Range: 2.6300 / 2.7599

GREIF INC. CORPORATION CLASS B COMMON STOCK

61.93
-2.04% -1.29
12. 16:30:01 NYSE
Range: 61.93 / 63.03

GREIF INC. CLASS A COMMON STOCK

59.87
-1.90% -1.16
12. 16:30:01 NYSE
Range: 59.25 / 60.45

GRIFFON CORPORATION COMMON STOCK

77.64
-2.03% -1.61
12. 16:30:01 NYSE
Range: 76.76 / 78.38

GRINDR INC. COMMON STOCK

18.51
2.83% 0.51
12. 16:30:01 NYSE
Range: 17.80 / 18.51

GRIZZLE GROWTH ETF

33.71
-0.93% -0.32
12. 16:30:02 NYSE
Range: 33.68 / 33.85

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

473.14
0.98% 4.60
12. 16:30:00 NYSE
Range: 463.22 / 476.29

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.7000
6.25% 0.1000
12. 16:30:01 NYSE
Range: 1.5810 / 1.7400

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

203.45
4.33% 8.45
12. 16:30:00 NYSE
Range: 193.61 / 204.37

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

287.08
2.16% 6.07
12. 16:30:00 NYSE
Range: 277.31 / 288.91

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.8400
-0.35% -0.0100
12. 16:30:00 NYSE
Range: 2.8085 / 2.8913

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14.12
1.36% 0.19
12. 16:30:00 NYSE
Range: 13.66 / 14.58

GRUPO TELEVISA S.A.B. COMMON STOCK

2.1100
4.98% 0.1000
12. 16:30:00 NYSE
Range: 1.9950 / 2.1100

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.12
-1.04% -0.74
12. 16:30:01 NYSE
Range: 69.73 / 70.43

GUARANTY BANCSHARES INC. COMMON STOCK

40.89
-1.68% -0.70
12. 16:30:01 NYSE
Range: 40.83 / 41.26

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19.50
-1.76% -0.35
12. 16:30:01 NYSE
Range: 18.78 / 20.21

GUESS? INC. COMMON STOCK

12.12
-1.94% -0.24
12. 16:30:01 NYSE
Range: 11.95 / 12.21

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.68
-0.38% -0.06
12. 16:30:01 NYSE
Range: 15.55 / 15.79

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.70
0.00% 0.00
12. 16:30:00 NYSE
Range: 15.55 / 15.70

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.34
-1.73% -0.27
12. 16:30:01 NYSE
Range: 15.33 / 15.53

GUIDEWIRE SOFTWARE INC. COMMON STOCK

215.66
0.57% 1.22
12. 16:30:00 NYSE
Range: 212.45 / 216.45

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.49
0.89% 0.11
12. 16:30:01 NYSE
Range: 12.25 / 12.51

GULFPORT ENERGY CORPORATION COMMON SHARES

180.29
-2.40% -4.43
12. 16:30:01 NYSE
Range: 180.29 / 186.34

GXO LOGISTICS INC. COMMON STOCK

42.76
-0.56% -0.24
12. 16:30:01 NYSE
Range: 42.29 / 43.66

H&R BLOCK INC. COMMON STOCK

51.49
-1.79% -0.94
12. 16:30:00 NYSE
Range: 51.26 / 52.28

H. B. FULLER COMPANY COMMON STOCK

59.40
-2.11% -1.28
12. 16:30:01 NYSE
Range: 59.10 / 60.04

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27.77
-1.07% -0.30
12. 16:30:00 NYSE
Range: 27.31 / 28.07

HAEMONETICS CORPORATION COMMON STOCK

61.31
-0.37% -0.23
12. 16:30:00 NYSE
Range: 60.25 / 62.48

HAFNIA LIMITED COMMON SHARES

5.3800
-0.19% -0.0100
12. 16:30:01 NYSE
Range: 5.3500 / 5.4800

HAGERTY INC. CLASS A COMMON STOCK

9.9900
-1.19% -0.1200
12. 16:30:01 NYSE
Range: 9.9400 / 10.2500

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.8600
0.10% 0.0100
12. 16:30:01 NYSE
Range: 9.7100 / 9.8800

HALLIBURTON COMPANY COMMON STOCK

25.97
-1.96% -0.52
12. 16:30:00 NYSE
Range: 25.93 / 26.53

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

16.18
-0.86% -0.14
12. 16:30:00 NYSE
Range: 15.84 / 16.78

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.80
-1.36% -0.26
12. 16:30:01 NYSE
Range: 18.69 / 19.12

HANESBRANDS INC. COMMON STOCK

7.6700
1.86% 0.1400
12. 16:30:00 NYSE
Range: 7.3500 / 7.7000

HANOVER INSURANCE GROUP INC

160.06
-0.39% -0.63
12. 16:30:00 NYSE
Range: 159.13 / 160.63

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.69
-0.43% -0.10
12. 16:30:01 NYSE
Range: 23.64 / 23.81

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.23
-1.33% -0.29
12. 16:30:00 NYSE
Range: 21.23 / 21.23
Share on,