Markets
NYSE

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

24.51
0.66% 0.16
08. 15:30:01 NYSE
Range: 24.04 / 24.67

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.6300
-0.91% -0.0700
08. 15:30:00 NYSE
Range: 7.5400 / 7.6800

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.20
-0.69% -0.17
08. 15:30:00 NYSE
Range: 25.14 / 25.26

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.37
-0.75% -0.17
08. 15:30:00 NYSE
Range: 22.23 / 22.40

GLOBAL NET LEASE INC. COMMON STOCK

7.3900
-0.67% -0.0500
08. 15:30:00 NYSE
Range: 7.3100 / 7.4400

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

47.75
3.80% 1.75
08. 15:30:01 NYSE
Range: 45.42 / 47.75

GLOBAL PAYMENTS INC. COMMON STOCK

111.39
-0.79% -0.89
08. 15:30:00 NYSE
Range: 109.68 / 111.55

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

25.75
-0.15% -0.04
08. 15:30:00 NYSE
Range: 25.75 / 25.89

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

22.44
0.27% 0.06
08. 15:30:00 NYSE
Range: 22.07 / 22.44

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35.33
0.19% 0.07
08. 15:30:01 NYSE
Range: 35.20 / 35.38

GLOBAL X EMERGING MARKETS BOND ETF

22.54
-0.59% -0.13
08. 15:30:00 NYSE
Range: 22.43 / 22.61

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.16
0.00% 0.00
08. 15:30:02 NYSE
Range: 100.14 / 100.18

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

42.30
0.40% 0.17
08. 15:30:00 NYSE
Range: 41.70 / 42.31

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

33.77
-1.25% -0.43
08. 15:30:03 NYSE
Range: 33.77 / 33.82

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

37.55
1.16% 0.43
08. 15:30:00 NYSE
Range: 37.09 / 37.55

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.10
0.24% 0.06
08. 15:30:02 NYSE
Range: 26.10 / 26.10

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.41
-0.22% -0.05
08. 15:30:01 NYSE
Range: 22.37 / 22.53

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.95
-0.93% -0.25
08. 15:30:00 NYSE
Range: 26.95 / 26.95

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

28.50
0.05% 0.02
08. 15:30:01 NYSE
Range: 28.50 / 28.56

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.02
0.10% 0.02
08. 15:30:01 NYSE
Range: 24.02 / 24.02

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

28.55
-0.42% -0.12
08. 15:30:02 NYSE
Range: 28.51 / 28.68

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34.01
-0.06% -0.02
08. 15:30:00 NYSE
Range: 33.87 / 34.02

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.03
0.71% 0.14
08. 15:30:01 NYSE
Range: 20.00 / 20.05

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47.85
0.14% 0.07
08. 15:30:03 NYSE
Range: 47.85 / 47.85

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.44
0.21% 0.09
08. 15:30:03 NYSE
Range: 44.44 / 44.44

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.65
-0.02% -0.01
08. 15:30:03 NYSE
Range: 25.61 / 25.66

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.12
-0.30% -0.07
08. 15:30:00 NYSE
Range: 24.03 / 24.12

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14.98
0.77% 0.12
08. 15:30:00 NYSE
Range: 14.92 / 14.98

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22.73
-0.12% -0.03
08. 15:30:00 NYSE
Range: 22.54 / 22.76

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

87.09
-0.68% -0.60
08. 15:30:01 NYSE
Range: 86.29 / 87.09

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

27.79
0.08% 0.02
08. 15:30:00 NYSE
Range: 27.69 / 27.82

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.16
0.17% 0.07
08. 15:30:00 NYSE
Range: 41.95 / 42.16

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.35
0.21% 0.05
08. 15:30:00 NYSE
Range: 25.24 / 25.35

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.36
0.12% 0.03
08. 15:30:03 NYSE
Range: 25.30 / 25.36

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.37
0.08% 0.01
08. 15:30:00 NYSE
Range: 19.31 / 19.39

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27.55
0.09% 0.03
08. 15:30:00 NYSE
Range: 27.48 / 27.55

GLOBAL X GOLD EXPLORERS ETF

31.19
2.49% 0.76
08. 15:30:00 NYSE
Range: 30.72 / 31.19

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.45
-0.18% -0.03
08. 15:30:00 NYSE
Range: 16.31 / 16.47

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.08
0.40% 0.11
08. 15:30:00 NYSE
Range: 27.86 / 28.08

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.61
0.22% 0.07
08. 15:30:01 NYSE
Range: 34.29 / 34.61
Share on,