Markets
NYSE

GARMIN LTD. COMMON STOCK (SWITZERLAND)

214.23
-0.63% -1.35
24. 16:30:01 NYSE
Range: 213.66 / 215.35

GARTNER INC. COMMON STOCK

528.53
0.72% 3.78
24. 16:30:01 NYSE
Range: 519.88 / 530.10

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.76
-0.10% -0.03
24. 16:30:01 NYSE
Range: 25.76 / 25.79

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.95
0.14% 0.04
24. 16:30:01 NYSE
Range: 25.90 / 25.97

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

20.78
0.00% 0.00
24. 16:30:01 NYSE
Range: 20.69 / 20.93

GATOS SILVER INC. COMMON STOCK

14.40
-3.10% -0.46
15. 16:30:02 NYSE
Range: 14.16 / 15.46

GATX CORPORATION COMMON STOCK

167.38
3.69% 5.95
24. 16:30:01 NYSE
Range: 159.45 / 167.83

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.4000
-2.83% -0.0700
24. 16:30:01 NYSE
Range: 2.4000 / 2.5191

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.2120
0.51% 0.0420
24. 16:30:01 NYSE
Range: 8.1600 / 8.2250

GE AEROSPACE COMMON STOCK

196.75
-2.02% -4.05
24. 16:30:01 NYSE
Range: 195.52 / 203.00

GE VERNOVA INC. COMMON STOCK

420.49
-3.93% -17.22
24. 16:30:01 NYSE
Range: 416.00 / 436.93

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.37
0.07% 0.01
24. 16:30:01 NYSE
Range: 14.17 / 14.44

GENERAC HOLDLINGS INC. COMMON STOCK

157.43
0.70% 1.09
24. 16:30:01 NYSE
Range: 156.08 / 159.03

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

53.02
-0.45% -0.24
24. 16:30:01 NYSE
Range: 52.93 / 53.10

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.22
0.04% 0.01
24. 16:30:01 NYSE
Range: 25.20 / 25.24

GENERAL DYNAMICS CORPORATION COMMON STOCK

266.43
-0.79% -2.13
24. 16:30:01 NYSE
Range: 265.74 / 269.03

GENERAL MILLS INC. COMMON STOCK

60.38
1.38% 0.82
24. 16:30:01 NYSE
Range: 59.41 / 60.40

GENERAL MOTORS COMPANY COMMON STOCK

53.91
-0.57% -0.31
24. 16:30:01 NYSE
Range: 53.71 / 54.60

GENESCO INC. COMMON STOCK

42.78
-1.47% -0.64
24. 16:30:01 NYSE
Range: 42.03 / 43.81

GENESIS ENERGY L.P. COMMON UNITS

10.58
0.86% 0.09
24. 16:30:01 NYSE
Range: 10.47 / 10.71

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.20
-0.14% -0.02
24. 16:30:01 NYSE
Range: 14.09 / 14.28

GENIUS SPORTS LIMITED ORDINARY SHARES

8.8200
-0.45% -0.0400
24. 16:30:01 NYSE
Range: 8.7700 / 9.0900

GENPACT LIMITED COMMON STOCK

46.36
0.41% 0.19
24. 16:30:01 NYSE
Range: 46.08 / 46.39

GENUINE PARTS COMPANY COMMON STOCK

117.23
-0.92% -1.09
24. 16:30:01 NYSE
Range: 116.64 / 118.60

GENWORTH FINANCIAL INC COMMON STOCK

7.0200
0.14% 0.0100
24. 16:30:01 NYSE
Range: 6.9700 / 7.0300

GEO GROUP INC (THE) REIT

33.07
-1.22% -0.41
24. 16:30:01 NYSE
Range: 32.57 / 33.84

GEOPARK LTD COMMON SHARES

9.2900
-0.85% -0.0800
24. 16:30:01 NYSE
Range: 9.2800 / 9.6500

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

23.07
0.96% 0.22
24. 16:30:01 NYSE
Range: 22.80 / 23.08

GERDAU S.A. COMMON STOCK

2.9300
0.00% 0.0000
24. 16:30:01 NYSE
Range: 2.9300 / 2.9800

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.5900
0.78% 0.0200
24. 16:30:01 NYSE
Range: 2.5300 / 2.6750

GETTY REALTY CORPORATION COMMON STOCK

30.53
0.63% 0.19
24. 16:30:01 NYSE
Range: 30.04 / 30.69

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

42.29
0.57% 0.24
24. 16:30:01 NYSE
Range: 42.00 / 42.47

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

51.16
0.25% 0.13
24. 16:30:01 NYSE
Range: 50.80 / 51.26

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

12.82
-2.73% -0.36
24. 16:30:01 NYSE
Range: 12.60 / 14.24

GLACIER BANCORP INC. COMMON STOCK

50.60
-1.46% -0.75
24. 16:30:01 NYSE
Range: 49.58 / 51.98

GLAUKOS CORPORATION COMMON STOCK

160.22
-0.62% -1.00
24. 16:30:01 NYSE
Range: 158.30 / 161.33

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.3300
-2.01% -0.1500
24. 16:30:01 NYSE
Range: 7.0600 / 7.6259

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.9500
-0.56% -0.0500
24. 16:30:01 NYSE
Range: 8.8400 / 8.9700

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

37.00
2.44% 0.88
24. 16:30:01 NYSE
Range: 37.00 / 37.00

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

25.31
-0.43% -0.11
24. 16:30:01 NYSE
Range: 25.13 / 25.40
Share on,