Markets
NYSE

GANNETT CO. INC. COMMON STOCK

3.4800
1.16% 0.0400
25. 16:30:01 NYSE
Range: 3.3600 / 3.4900

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2.9900
4.18% 0.1200
25. 16:30:01 NYSE
Range: 2.8500 / 2.9900

GAP INC. (THE) COMMON STOCK

21.01
1.30% 0.27
25. 16:30:01 NYSE
Range: 20.61 / 21.16

GARMIN LTD. COMMON STOCK (SWITZERLAND)

198.96
-0.08% -0.15
25. 16:30:01 NYSE
Range: 196.83 / 199.36

GARTNER INC. COMMON STOCK

416.09
-0.42% -1.76
25. 16:30:01 NYSE
Range: 411.20 / 417.80

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.65
1.08% 0.27
25. 16:30:01 NYSE
Range: 25.65 / 25.93

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.34
1.20% 0.30
25. 16:30:01 NYSE
Range: 24.96 / 25.34

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

17.99
-0.06% -0.01
25. 16:30:01 NYSE
Range: 17.77 / 18.22

GATX CORPORATION COMMON STOCK

144.96
0.56% 0.81
25. 16:30:01 NYSE
Range: 141.16 / 144.96

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1.4500
0.69% 0.0100
25. 16:30:01 NYSE
Range: 1.4000 / 1.4650

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.0900
0.75% 0.0600
25. 16:30:01 NYSE
Range: 8.0212 / 8.1184

GE AEROSPACE COMMON STOCK

198.43
0.52% 1.02
25. 16:30:01 NYSE
Range: 197.26 / 199.99

GE VERNOVA INC. COMMON STOCK

372.42
3.31% 11.93
25. 16:30:01 NYSE
Range: 356.94 / 376.15

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

12.83
-0.31% -0.04
25. 16:30:01 NYSE
Range: 12.66 / 13.03

GENERAC HOLDLINGS INC. COMMON STOCK

112.89
-0.81% -0.92
25. 16:30:01 NYSE
Range: 112.12 / 114.37

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50.08
0.10% 0.05
25. 16:30:01 NYSE
Range: 49.68 / 50.23

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

24.83
-0.05% -0.01
25. 16:30:01 NYSE
Range: 24.77 / 24.97

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.97
0.10% 0.26
25. 16:30:01 NYSE
Range: 268.18 / 273.52

GENERAL MILLS INC. COMMON STOCK

56.14
-0.44% -0.25
25. 16:30:01 NYSE
Range: 55.37 / 56.62

GENERAL MOTORS COMPANY COMMON STOCK

47.11
0.49% 0.23
25. 16:30:01 NYSE
Range: 46.54 / 47.56

GENESCO INC. COMMON STOCK

20.08
0.20% 0.04
25. 16:30:01 NYSE
Range: 19.38 / 20.08

GENESIS ENERGY L.P. COMMON UNITS

14.13
-1.53% -0.22
25. 16:30:01 NYSE
Range: 13.83 / 14.31

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.91
-1.06% -0.16
25. 16:30:01 NYSE
Range: 14.80 / 15.05

GENIUS SPORTS LIMITED ORDINARY SHARES

10.82
2.46% 0.26
25. 16:30:01 NYSE
Range: 10.52 / 10.82

GENPACT LIMITED COMMON STOCK

48.04
0.46% 0.22
25. 16:30:01 NYSE
Range: 47.29 / 48.15

GENUINE PARTS COMPANY COMMON STOCK

116.64
-0.38% -0.45
25. 16:30:01 NYSE
Range: 115.42 / 117.18

GENWORTH FINANCIAL INC COMMON STOCK

6.7300
-0.74% -0.0500
25. 16:30:01 NYSE
Range: 6.6500 / 6.7589

GEO GROUP INC (THE) REIT

30.58
2.04% 0.61
25. 16:30:01 NYSE
Range: 29.44 / 31.25

GEOPARK LTD COMMON SHARES

6.8600
0.44% 0.0300
25. 16:30:01 NYSE
Range: 6.6050 / 7.0050

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21.81
-0.37% -0.08
25. 16:30:01 NYSE
Range: 21.80 / 21.85

GERDAU S.A. COMMON STOCK

2.6600
0.38% 0.0100
25. 16:30:01 NYSE
Range: 2.6200 / 2.6700

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1.9600
5.95% 0.1100
25. 16:30:01 NYSE
Range: 1.8350 / 1.9650

GETTY REALTY CORPORATION COMMON STOCK

27.38
-0.69% -0.19
25. 16:30:01 NYSE
Range: 27.15 / 27.66

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

48.99
0.37% 0.18
25. 16:30:01 NYSE
Range: 48.09 / 48.99

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

42.50
0.07% 0.03
25. 16:30:01 NYSE
Range: 42.05 / 42.63

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

7.8400
-0.38% -0.0300
25. 16:30:01 NYSE
Range: 7.6050 / 7.9500

GLACIER BANCORP INC. COMMON STOCK

40.81
-4.25% -1.81
25. 16:30:01 NYSE
Range: 40.28 / 42.56

GLAUKOS CORPORATION COMMON STOCK

96.68
1.31% 1.25
25. 16:30:01 NYSE
Range: 93.20 / 96.68

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.4400
0.13% 0.0100
25. 16:30:01 NYSE
Range: 7.4200 / 7.4500

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

6.7700
-0.59% -0.0400
25. 16:30:01 NYSE
Range: 6.6911 / 6.8100
Share on,