Markets
NYSE

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INTERNATIONA

29.15
0.49% 0.14
25. 16:30:01 NYSE
Range: 29.14 / 29.15

FRANKLIN TEMPLETON ETF TRUST FRANKLIN U.S. DIVIDEN

23.64
-0.39% -0.09
25. 16:30:01 NYSE
Range: 23.52 / 23.64

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

44.22
-1.12% -0.50
25. 16:30:01 NYSE
Range: 43.53 / 44.22

FRANKLIN U.S. CORE BOND ETF

21.40
0.33% 0.07
25. 16:30:01 NYSE
Range: 21.34 / 21.40

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

42.76
0.70% 0.30
25. 16:30:01 NYSE
Range: 42.36 / 42.76

FRANKLIN U.S. EQUITY INDEX ETF

48.32
0.71% 0.34
25. 16:30:01 NYSE
Range: 47.66 / 48.36

FRANKLIN U.S. TREASURY BOND ETF

20.51
0.27% 0.06
25. 16:30:01 NYSE
Range: 20.48 / 20.53

FRANKLIN ULTRA SHORT BOND ETF

24.96
0.08% 0.02
25. 16:30:01 NYSE
Range: 24.96 / 24.96

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.2904
-0.13% -0.0096
25. 16:30:01 NYSE
Range: 7.2752 / 7.3199

FREEDOM DAY DIVIDEND ETF

31.76
-0.06% -0.02
25. 16:30:01 NYSE
Range: 31.64 / 31.76

FREEPORT-MCMORAN INC. COMMON STOCK

37.35
-0.74% -0.28
25. 16:30:01 NYSE
Range: 36.81 / 37.66

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

24.46
1.20% 0.29
25. 16:30:01 NYSE
Range: 24.24 / 24.46

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

34.43
-0.72% -0.25
25. 16:30:01 NYSE
Range: 34.08 / 34.79

FRONTLINE PLC ORDINARY SHARES

16.56
1.66% 0.27
25. 16:30:01 NYSE
Range: 15.83 / 16.68

FRONTVIEW REIT INC. COMMON STOCK

12.42
-0.40% -0.05
25. 16:30:01 NYSE
Range: 12.08 / 12.45

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.7000
0.60% 0.0400
25. 16:30:01 NYSE
Range: 6.6500 / 6.7400

FS KKR CAPITAL CORP. COMMON STOCK

20.17
0.65% 0.13
25. 16:30:01 NYSE
Range: 19.96 / 20.20

FTI CONSULTING INC. COMMON STOCK

162.68
0.48% 0.77
25. 16:30:01 NYSE
Range: 160.17 / 164.14

FUBOTV INC. COMMON STOCK

3.0200
1.00% 0.0300
25. 16:30:01 NYSE
Range: 2.9501 / 3.0500

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.21
-0.44% -0.05
25. 16:30:01 NYSE
Range: 10.96 / 11.24

FUNDVANTAGE TRUST POLEN FLOATING RATE INCOME ETF

24.60
-0.31% -0.08
25. 16:30:05 NYSE
Range: 24.60 / 24.60

FUNDVANTAGE TRUST POLEN HIGH INCOME ETF

25.00
-0.04% -0.01
25. 16:30:05 NYSE
Range: 24.94 / 25.00

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

64.99
0.40% 0.26
25. 16:30:01 NYSE
Range: 64.99 / 64.99

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

41.29
0.56% 0.23
25. 16:30:01 NYSE
Range: 41.22 / 41.29

FUNDX INVESTMENT TRUST FUNDX ETF

65.39
0.75% 0.49
25. 16:30:01 NYSE
Range: 64.72 / 65.39

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23.49
0.14% 0.03
25. 16:30:01 NYSE
Range: 23.47 / 23.52

FUTUREFUEL CORP. COMMON SHARES

4.1500
2.72% 0.1100
25. 16:30:01 NYSE
Range: 4.0021 / 4.1600

GABELLI AUTOMATION ETF

25.07
0.04% 0.01
25. 16:30:01 NYSE
Range: 25.07 / 25.07

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34.44
0.67% 0.23
25. 16:30:01 NYSE
Range: 34.25 / 34.44

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.5200
1.44% 0.0500
25. 16:30:01 NYSE
Range: 3.4400 / 3.5200

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

23.31
0.34% 0.08
25. 16:30:01 NYSE
Range: 23.11 / 23.42

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.3900
0.56% 0.0300
25. 16:30:01 NYSE
Range: 5.3200 / 5.4099

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.14
0.28% 0.06
25. 16:30:01 NYSE
Range: 20.81 / 21.21

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.10
-0.05% -0.01
25. 16:30:01 NYSE
Range: 20.87 / 21.32

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

42.35
-0.32% -0.14
25. 16:30:01 NYSE
Range: 42.27 / 42.35

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

11.81
0.27% 0.03
25. 16:30:01 NYSE
Range: 11.73 / 11.86

GABELLI GROWTH INNOVATORS ETF

29.03
1.14% 0.33
25. 16:30:01 NYSE
Range: 28.89 / 29.03

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

26.38
0.03% 0.01
25. 16:30:01 NYSE
Range: 26.38 / 26.38

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.6900
0.43% 0.0200
25. 16:30:01 NYSE
Range: 4.6700 / 4.7399

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

23.02
-1.18% -0.27
23. 16:30:00 NYSE
Range: 23.02 / 23.02
Share on,