Markets
NYSE

EVEREST CONSOLIDATOR A

11.65
1.22% 0.14
27. 16:30:01 NYSE
Range: 11.53 / 11.65

EVEREST CONSOLIDATOR A

11.03
-3.67% -0.42
26. 16:30:01 NYSE
Range: 11.01 / 11.31

EVEREST GROUP LTD. CO

389.00
0.39% 1.50
27. 16:30:01 NYSE
Range: 386.54 / 392.11

EVERI HOLDINGS INC. CO

13.46
-0.15% -0.02
27. 16:30:00 NYSE
Range: 13.44 / 13.49

EVERSOURCE ENERGY (D/B

64.59
1.59% 1.01
27. 16:30:00 NYSE
Range: 63.56 / 65.21

EVERTEC INC. COMMON S

35.85
0.34% 0.12
27. 16:30:00 NYSE
Range: 35.70 / 36.16

EVERUS CONSTRUCTION GR

64.66
0.17% 0.11
27. 16:30:01 NYSE
Range: 63.32 / 65.00

EVOLENT HEALTH INC CL

12.93
-2.49% -0.33
27. 16:30:00 NYSE
Range: 12.83 / 13.62

EXCHANGE LISTED FUNDS

26.32
0.60% 0.16
27. 16:30:03 NYSE
Range: 26.04 / 26.34

EXCHANGE LISTED FUNDS

32.36
-0.45% -0.15
27. 16:30:03 NYSE
Range: 32.34 / 32.54

EXCHANGE LISTED FUNDS

34.98
-0.53% -0.19
27. 16:30:02 NYSE
Range: 34.98 / 34.98

EXCHANGE LISTED FUNDS

25.87
-0.46% -0.12
27. 16:30:02 NYSE
Range: 25.87 / 25.91

EXCHANGE LISTED FUNDS

45.05
-0.18% -0.08
27. 16:30:00 NYSE
Range: 45.05 / 45.05

EXCHANGE LISTED FUNDS

82.69
-0.17% -0.14
27. 16:30:00 NYSE
Range: 82.69 / 82.69

EXCHANGE TRADED CONCEP

24.12
0.41% 0.10
27. 16:30:03 NYSE
Range: 24.12 / 24.21

EXCHANGE TRADED CONCEP

18.04
0.35% 0.06
27. 16:30:01 NYSE
Range: 18.04 / 18.14

EXCHANGE TRADED CONCEP

28.81
0.09% 0.03
27. 16:30:03 NYSE
Range: 28.81 / 28.92

EXCHANGE TRADED CONCEP

24.12
0.62% 0.15
27. 16:30:02 NYSE
Range: 24.12 / 24.14

EXCHANGE TRADED CONCEP

45.51
-0.24% -0.11
27. 16:30:03 NYSE
Range: 44.98 / 46.16

EXCHANGE TRADED CONCEP

24.35
0.21% 0.05
27. 16:30:03 NYSE
Range: 24.35 / 24.35

EXPEDITORS INTERNATION

121.25
-0.33% -0.40
27. 16:30:01 NYSE
Range: 121.07 / 122.63

EXPRO GROUP HOLDINGS N

14.15
2.69% 0.37
27. 16:30:00 NYSE
Range: 13.74 / 14.36

EXTRA SPACE STORAGE IN

172.68
0.58% 1.00
27. 16:30:00 NYSE
Range: 172.66 / 175.58

EXXON MOBIL CORPORATIO

117.66
-0.26% -0.31
27. 16:30:00 NYSE
Range: 117.43 / 118.73

F&G ANNUITIES & LIFE

27.22
0.41% 0.11
27. 16:30:01 NYSE
Range: 27.14 / 27.43

F.N.B. CORPORATION COM

17.16
-0.29% -0.05
27. 16:30:00 NYSE
Range: 17.09 / 17.43

FABRINET ORDINARY SHAR

225.85
-4.10% -9.65
27. 16:30:00 NYSE
Range: 221.22 / 236.00

FACTSET RESEARCH SYSTE

489.50
-0.30% -1.48
27. 16:30:00 NYSE
Range: 487.74 / 492.59

FAIR ISAAC CORPORATION

2354.00
-1.19% -28.40
27. 16:30:00 NYSE
Range: 2329.28 / 2382.40

FARMLAND PARTNERS INC.

12.66
0.08% 0.01
27. 16:30:00 NYSE
Range: 12.66 / 12.85

FASTLY INC. CLASS A C

7.9200
-0.38% -0.0300
27. 16:30:00 NYSE
Range: 7.8600 / 8.1300

FB FINANCIAL CORPORATI

56.31
-0.86% -0.49
27. 16:30:00 NYSE
Range: 56.30 / 57.68

FEDERAL AGRICULTURAL M

211.31
-0.21% -0.44
27. 16:30:00 NYSE
Range: 210.18 / 212.46

FEDERAL AGRICULTURAL M

14.11
-91.28% -147.68
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTM

117.53
1.41% 1.63
27. 16:30:00 NYSE
Range: 116.42 / 118.00

FEDERAL REALTY INVESTM

21.68
0.09% 0.02
27. 16:30:00 NYSE
Range: 21.57 / 22.03

FEDERAL SIGNAL CORPORA

97.88
0.16% 0.16
27. 16:30:00 NYSE
Range: 97.00 / 98.60

FEDERATED HERMES INC.

42.84
-0.05% -0.02
27. 16:30:00 NYSE
Range: 42.66 / 43.23

FEDERATED HERMES ETF T

24.23
0.16% 0.04
27. 16:30:01 NYSE
Range: 24.23 / 24.23

FEDERATED HERMES ETF T

28.62
0.77% 0.22
27. 16:30:01 NYSE
Range: 28.41 / 28.65
Share on,