Markets
NYSE

EVERCORE INC. CLASS A COMMON STOCK

187.27
1.63% 3.01
23. 15:30:00 NYSE
Range: 185.54 / 201.92

EVEREST GROUP LTD. COMMON STOCK

356.20
-0.28% -1.00
23. 15:30:01 NYSE
Range: 353.94 / 359.75

EVERI HOLDINGS INC. COMMON STOCK

13.79
0.29% 0.04
23. 15:30:00 NYSE
Range: 13.75 / 13.79

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.96
-0.16% -0.09
23. 15:30:00 NYSE
Range: 57.49 / 59.18

EVERTEC INC. COMMON STOCK

32.88
0.12% 0.04
23. 15:30:00 NYSE
Range: 32.74 / 34.05

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

38.46
4.11% 1.52
23. 15:30:01 NYSE
Range: 38.13 / 40.16

EVOLENT HEALTH INC CLASS A COMMON STOCK

8.9800
3.82% 0.3300
23. 15:30:00 NYSE
Range: 8.8750 / 9.2098

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 15:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28.15
0.01% 0.00
23. 15:30:03 NYSE
Range: 28.15 / 28.24

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

28.68
1.40% 0.40
23. 15:30:02 NYSE
Range: 28.63 / 29.10

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31.20
1.35% 0.41
23. 15:30:02 NYSE
Range: 31.20 / 31.52

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23.68
1.05% 0.25
23. 15:30:04 NYSE
Range: 23.66 / 24.21

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29.20
-1.92% -0.57
23. 15:30:00 NYSE
Range: 29.04 / 29.60

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

40.80
0.63% 0.25
23. 15:30:00 NYSE
Range: 40.80 / 40.80

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

74.91
1.09% 0.81
23. 15:30:00 NYSE
Range: 74.91 / 75.74

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.81
0.55% 0.14
23. 15:30:03 NYSE
Range: 24.81 / 24.82

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
-0.50% -0.08
18. 15:30:01 NYSE
Range: 16.08 / 16.24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17.05
0.55% 0.09
23. 15:30:02 NYSE
Range: 16.95 / 17.65

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.29
0.41% 0.11
23. 15:30:02 NYSE
Range: 27.21 / 27.46

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

16.78
-0.77% -0.13
23. 15:30:02 NYSE
Range: 16.65 / 17.14

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

38.99
1.72% 0.66
23. 15:30:02 NYSE
Range: 38.87 / 39.89

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

107.09
-0.02% -0.02
23. 15:30:01 NYSE
Range: 106.36 / 110.35

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8.0800
0.25% 0.0200
23. 15:30:00 NYSE
Range: 7.8500 / 8.4000

EXTRA SPACE STORAGE INC COMMON STOCK

141.30
-0.37% -0.53
23. 15:30:00 NYSE
Range: 140.24 / 144.45

EXXON MOBIL CORPORATION COMMON STOCK

107.37
-0.86% -0.93
23. 15:30:00 NYSE
Range: 106.47 / 109.30

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

22.65
0.13% 0.03
23. 15:30:01 NYSE
Range: 22.50 / 22.96

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.50
1.40% 0.35
23. 15:30:01 NYSE
Range: 25.37 / 25.78

F.N.B. CORPORATION COMMON STOCK

13.18
2.01% 0.26
23. 15:30:00 NYSE
Range: 13.05 / 13.70

FABRINET ORDINARY SHARES

186.82
5.46% 9.68
23. 15:30:00 NYSE
Range: 185.76 / 196.93

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

425.52
0.37% 1.56
23. 15:30:00 NYSE
Range: 424.07 / 436.73

FAIR ISAAC CORPORATION COMMON STOCK

1926.06
2.84% 53.16
23. 15:30:00 NYSE
Range: 1919.00 / 1971.12

FARMLAND PARTNERS INC. COMMON STOCK

9.8700
-0.20% -0.0200
23. 15:30:00 NYSE
Range: 9.8300 / 10.0700

FASTLY INC. CLASS A COMMON STOCK

5.5000
2.61% 0.1400
23. 15:30:00 NYSE
Range: 5.4550 / 5.7500

FB FINANCIAL CORPORATION COMMON STOCK

41.92
1.77% 0.73
23. 15:30:00 NYSE
Range: 41.70 / 43.37

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

176.88
0.61% 1.07
23. 15:30:00 NYSE
Range: 175.20 / 184.54

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

132.26
0.66% 0.87
23. 15:30:00 NYSE
Range: 130.46 / 137.04

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94.67
1.18% 1.10
23. 15:30:00 NYSE
Range: 93.99 / 96.22

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.85
1.96% 0.40
23. 15:30:00 NYSE
Range: 20.61 / 20.97

FEDERAL SIGNAL CORPORATION COMMON STOCK

75.46
2.49% 1.83
23. 15:30:00 NYSE
Range: 75.42 / 79.70

FEDERATED HERMES INC. COMMON STOCK

37.84
1.64% 0.61
23. 15:30:00 NYSE
Range: 37.55 / 38.86
Share on,