Markets
NYSE

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.70
-0.19% -0.08
11. 15:30:00 NYSE
Range: 43.70 / 43.70

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80.15
-0.67% -0.54
12. 08:30:01 NYSE
Range: 80.15 / 80.15

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.16
-0.15% -0.04
11. 15:30:03 NYSE
Range: 25.16 / 25.16

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.54
-0.11% -0.02
12. 08:30:26 NYSE
Range: 16.54 / 16.54

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

19.18
-1.54% -0.30
12. 08:30:02 NYSE
Range: 19.18 / 19.18

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28.73
-0.75% -0.22
12. 08:42:49 NYSE
Range: 28.71 / 29.00

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.47
0.73% 0.15
11. 15:30:02 NYSE
Range: 21.36 / 21.62

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

50.06
-0.34% -0.17
12. 09:07:05 NYSE
Range: 48.91 / 50.15

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

111.85
-0.48% -0.54
12. 09:07:25 NYSE
Range: 111.27 / 111.97

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.36
0.00% 0.00
12. 09:07:28 NYSE
Range: 13.08 / 13.43

EXTRA SPACE STORAGE INC COMMON STOCK

153.39
-2.61% -4.11
12. 09:07:02 NYSE
Range: 153.05 / 154.78

EXXON MOBIL CORPORATION COMMON STOCK

110.01
-1.49% -1.66
12. 09:07:37 NYSE
Range: 109.05 / 110.09

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

24.60
-0.36% -0.09
12. 08:30:05 NYSE
Range: 24.60 / 24.60

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.50
-0.15% -0.04
12. 08:30:05 NYSE
Range: 26.50 / 26.50

F.N.B. CORPORATION COMMON STOCK

15.49
-1.78% -0.28
12. 09:07:27 NYSE
Range: 15.40 / 15.55

FABRINET ORDINARY SHARES

204.85
-1.08% -2.24
12. 09:07:15 NYSE
Range: 201.96 / 207.58

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

451.10
-0.70% -3.18
12. 09:06:57 NYSE
Range: 448.18 / 453.32

FAIR ISAAC CORPORATION COMMON STOCK

1765.25
-1.78% -31.92
12. 09:07:17 NYSE
Range: 1759.15 / 1792.60

FARMLAND PARTNERS INC. COMMON STOCK

11.68
-0.47% -0.05
12. 09:07:33 NYSE
Range: 11.53 / 11.68

FASTLY INC. CLASS A COMMON STOCK

9.7600
-2.98% -0.3000
12. 09:07:34 NYSE
Range: 9.6600 / 9.9948

FB FINANCIAL CORPORATION COMMON STOCK

52.04
-2.47% -1.32
12. 09:05:42 NYSE
Range: 52.01 / 52.56

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

199.79
-0.79% -1.59
12. 09:06:38 NYSE
Range: 197.94 / 199.79

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.80% -139.30
19. 14:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

110.02
-0.86% -0.95
12. 09:07:11 NYSE
Range: 109.52 / 110.33

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.16
-0.94% -0.20
12. 08:30:04 NYSE
Range: 21.16 / 21.16

FEDERAL SIGNAL CORPORATION COMMON STOCK

97.32
-1.81% -1.79
12. 09:07:34 NYSE
Range: 95.88 / 97.77

FEDERATED HERMES INC. COMMON STOCK

38.01
-0.81% -0.31
12. 09:07:32 NYSE
Range: 37.90 / 38.17

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.33
-0.44% -0.13
11. 15:30:01 NYSE
Range: 29.29 / 29.35

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.36
-0.58% -0.17
11. 15:30:01 NYSE
Range: 29.28 / 29.47

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.21
-0.66% -0.19
12. 09:06:18 NYSE
Range: 28.21 / 28.21

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26.79
-0.36% -0.10
11. 15:30:01 NYSE
Range: 26.79 / 26.81

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.99
-0.06% -0.02
11. 15:30:01 NYSE
Range: 23.99 / 24.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.08
-0.04% -0.01
12. 08:30:01 NYSE
Range: 23.08 / 23.10

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.61
-0.49% -0.12
12. 09:02:11 NYSE
Range: 24.59 / 24.61

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

27.71
-0.72% -0.20
12. 09:04:37 NYSE
Range: 27.70 / 27.74

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.06
-0.81% -0.09
12. 09:05:00 NYSE
Range: 11.06 / 11.09

FEDEX CORPORATION COMMON STOCK

259.62
-0.63% -1.64
12. 09:07:09 NYSE
Range: 257.89 / 259.84

FERGUSON ENTERPRISES INC. COMMON STOCK

178.37
-2.22% -4.04
12. 09:07:35 NYSE
Range: 176.11 / 179.52

FERRARI N.V. COMMON SHARES

478.51
0.75% 3.55
12. 09:06:19 NYSE
Range: 477.50 / 479.84

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.46
-1.50% -0.25
12. 09:06:27 NYSE
Range: 16.34 / 16.52
Share on,