Markets
NYSE

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.49
2.25% 0.58
24. 16:30:01 NYSE
Range: 26.27 / 26.51

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

25.65
2.95% 0.73
24. 16:30:01 NYSE
Range: 25.12 / 25.65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.76
1.55% 0.41
24. 16:30:01 NYSE
Range: 26.73 / 26.77

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

22.92
2.09% 0.47
24. 16:30:01 NYSE
Range: 22.66 / 22.98

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.17
0.31% 0.07
24. 16:30:01 NYSE
Range: 24.15 / 24.18

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22.93
0.84% 0.19
24. 16:30:01 NYSE
Range: 22.78 / 22.93

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.93
0.59% 0.15
24. 16:30:01 NYSE
Range: 24.73 / 24.94

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.56
0.26% 0.07
24. 16:30:01 NYSE
Range: 26.30 / 26.58

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.54
1.01% 0.11
24. 16:30:00 NYSE
Range: 10.49 / 10.54

FEDEX CORPORATION COMMON STOCK

215.69
2.20% 4.65
24. 16:30:00 NYSE
Range: 208.89 / 216.01

FERGUSON ENTERPRISES INC. COMMON STOCK

169.52
3.88% 6.33
24. 16:30:01 NYSE
Range: 162.53 / 169.70

FERRARI N.V. COMMON SHARES

456.82
3.43% 15.14
24. 16:30:00 NYSE
Range: 452.57 / 456.99

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.47
-0.48% -0.08
24. 16:30:01 NYSE
Range: 16.32 / 16.59

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.35
1.09% 0.27
24. 16:30:02 NYSE
Range: 25.21 / 25.36

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30.39
1.27% 0.38
24. 16:30:01 NYSE
Range: 30.01 / 30.42

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30.50
2.31% 0.69
24. 16:30:01 NYSE
Range: 29.85 / 30.52

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.35
2.92% 0.89
24. 16:30:01 NYSE
Range: 30.59 / 31.39

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29.65
1.96% 0.57
24. 16:30:01 NYSE
Range: 29.09 / 29.65

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31.07
2.54% 0.77
24. 16:30:01 NYSE
Range: 30.31 / 31.07

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28.76
2.75% 0.77
24. 16:30:01 NYSE
Range: 27.99 / 28.99

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

46.89
0.60% 0.28
24. 16:30:01 NYSE
Range: 46.67 / 46.90

FIDELITY ENHANCED HIGH YIELD ETF

47.79
0.80% 0.38
24. 16:30:00 NYSE
Range: 47.50 / 47.79

FIDELITY HIGH DIVIDEND ETF

47.51
0.96% 0.45
24. 16:30:00 NYSE
Range: 46.87 / 47.68

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22.16
1.07% 0.24
24. 16:30:00 NYSE
Range: 21.99 / 22.16

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27.31
1.22% 0.33
24. 16:30:00 NYSE
Range: 26.92 / 27.31

FIDELITY INVESTMENT GRADE BOND ETF

42.59
0.28% 0.12
24. 16:30:01 NYSE
Range: 42.38 / 42.76

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43.31
0.51% 0.22
24. 16:30:01 NYSE
Range: 42.99 / 43.33

FIDELITY LOW VOLATILITY FACTOR ETF

58.59
0.77% 0.45
24. 16:30:00 NYSE
Range: 57.82 / 58.67

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

47.02
0.77% 0.36
24. 16:30:01 NYSE
Range: 46.83 / 47.31

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.22
-0.13% -0.06
24. 16:30:01 NYSE
Range: 50.22 / 50.22

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.70
0.75% 0.36
24. 16:30:01 NYSE
Range: 48.50 / 48.74

FIDELITY MOMENTUM FACTOR ETF

65.07
2.98% 1.88
24. 16:30:00 NYSE
Range: 63.73 / 65.17

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79.87
0.58% 0.46
24. 16:30:00 NYSE
Range: 78.40 / 80.79

FIDELITY QUALITY FACTOR ETF

62.67
1.74% 1.07
24. 16:30:00 NYSE
Range: 61.67 / 62.71

FIDELITY SMALL-MID MULTIFACTOR ETF

38.15
1.52% 0.57
24. 16:30:00 NYSE
Range: 37.31 / 38.38

FIDELITY SUSTAINABLE U.S. EQUITY ETF

23.87
1.01% 0.24
24. 16:30:01 NYSE
Range: 23.87 / 24.16

FIDELITY U.S. MULTIFACTOR ETF

32.62
2.03% 0.65
24. 16:30:01 NYSE
Range: 31.88 / 33.38

FIDELITY VALUE FACTOR ETF

57.55
2.06% 1.16
24. 16:30:00 NYSE
Range: 56.63 / 57.66

FIDELITY WOMEN'S LEADERSHIP ETF

21.08
2.10% 0.43
24. 16:30:01 NYSE
Range: 21.08 / 21.08

FIGS INC. CLASS A COMMON STOCK

4.1100
2.49% 0.1000
24. 16:30:01 NYSE
Range: 3.9750 / 4.1100
Share on,