Markets
NYSE

FEDERATED HERMES INC. COMMON STOCK

38.65
2.03% 0.77
24. 16:30:01 NYSE
Range: 37.72 / 38.68

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.38
-0.16% -0.05
24. 16:30:01 NYSE
Range: 29.32 / 29.42

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.54
-0.44% -0.13
24. 16:30:02 NYSE
Range: 29.54 / 29.81

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.36
-0.01% 0.00
24. 16:30:02 NYSE
Range: 28.34 / 28.47

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

27.03
0.07% 0.02
24. 16:30:02 NYSE
Range: 27.03 / 27.11

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.02
0.12% 0.03
24. 16:30:01 NYSE
Range: 24.02 / 24.03

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.20
0.06% 0.01
24. 16:30:01 NYSE
Range: 23.12 / 23.23

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.68
-0.16% -0.04
24. 16:30:01 NYSE
Range: 24.59 / 24.75

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

27.58
0.40% 0.11
24. 16:30:01 NYSE
Range: 27.47 / 27.64

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.06
0.00% 0.00
24. 16:30:01 NYSE
Range: 10.96 / 11.07

FEDEX CORPORATION COMMON STOCK

273.29
1.21% 3.26
24. 16:30:01 NYSE
Range: 269.53 / 273.50

FERGUSON ENTERPRISES INC. COMMON STOCK

180.66
-0.52% -0.94
24. 16:30:01 NYSE
Range: 179.88 / 184.34

FERRARI N.V. COMMON SHARES

432.37
0.56% 2.39
24. 16:30:01 NYSE
Range: 430.00 / 433.32

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.48
0.80% 0.13
24. 16:30:01 NYSE
Range: 16.30 / 16.51

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.17
0.71% 0.18
24. 16:30:02 NYSE
Range: 25.17 / 25.26

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

28.79
0.42% 0.12
24. 16:30:01 NYSE
Range: 28.76 / 28.90

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

34.09
-0.32% -0.11
24. 16:30:01 NYSE
Range: 34.04 / 34.26

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

36.47
-0.49% -0.18
24. 16:30:01 NYSE
Range: 36.35 / 36.78

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.85
-0.03% -0.01
24. 16:30:01 NYSE
Range: 31.80 / 31.94

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

34.53
-0.06% -0.02
24. 16:30:01 NYSE
Range: 34.52 / 34.74

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33.89
-0.41% -0.14
24. 16:30:01 NYSE
Range: 33.75 / 34.27

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

48.02
0.12% 0.06
24. 16:30:01 NYSE
Range: 47.93 / 48.13

FIDELITY ENHANCED HIGH YIELD ETF

48.84
0.10% 0.05
24. 16:30:01 NYSE
Range: 48.79 / 48.98

FIDELITY HIGH DIVIDEND ETF

51.41
-0.12% -0.06
24. 16:30:01 NYSE
Range: 51.25 / 51.62

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.26
0.41% 0.08
24. 16:30:01 NYSE
Range: 20.23 / 20.33

FIDELITY INTERNATIONAL VALUE FACTOR ETF

25.21
0.56% 0.14
24. 16:30:01 NYSE
Range: 25.18 / 25.28

FIDELITY INVESTMENT GRADE BOND ETF

42.29
0.30% 0.13
24. 16:30:01 NYSE
Range: 42.13 / 42.29

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.42
0.09% 0.04
24. 16:30:01 NYSE
Range: 42.33 / 42.51

FIDELITY LOW VOLATILITY FACTOR ETF

61.79
-0.03% -0.02
24. 16:30:01 NYSE
Range: 61.74 / 61.92

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.32
-0.03% -0.01
24. 16:30:01 NYSE
Range: 46.32 / 46.32

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.37
0.12% 0.06
24. 16:30:01 NYSE
Range: 50.37 / 50.37

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.32
0.21% 0.10
24. 16:30:01 NYSE
Range: 48.16 / 48.35

FIDELITY MOMENTUM FACTOR ETF

73.33
-0.42% -0.31
24. 16:30:01 NYSE
Range: 73.22 / 73.86

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79.23
-0.08% -0.06
24. 16:30:01 NYSE
Range: 78.99 / 79.79

FIDELITY QUALITY FACTOR ETF

67.87
-0.10% -0.07
24. 16:30:01 NYSE
Range: 67.69 / 68.15

FIDELITY SMALL-MID MULTIFACTOR ETF

42.96
-0.23% -0.10
24. 16:30:01 NYSE
Range: 42.83 / 43.10

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.66
-0.24% -0.07
24. 16:30:01 NYSE
Range: 27.66 / 27.69

FIDELITY U.S. MULTIFACTOR ETF

35.67
-0.28% -0.10
24. 16:30:01 NYSE
Range: 35.55 / 35.85

FIDELITY VALUE FACTOR ETF

63.99
-0.30% -0.19
24. 16:30:01 NYSE
Range: 63.79 / 64.23

FIDELITY WOMEN'S LEADERSHIP ETF

24.13
-0.19% -0.05
24. 16:30:01 NYSE
Range: 24.13 / 24.22
Share on,