Markets
NYSE

FEDERATED HERMES ETF T

23.27
0.30% 0.07
27. 16:30:01 NYSE
Range: 23.22 / 23.31

FEDERATED HERMES ETF T

28.90
-0.56% -0.16
27. 16:30:02 NYSE
Range: 28.83 / 29.05

FEDERATED HERMES ETF T

28.37
-1.00% -0.29
27. 16:30:02 NYSE
Range: 28.37 / 28.37

FEDERATED HERMES ETF T

29.05
-0.27% -0.08
27. 16:30:02 NYSE
Range: 29.05 / 29.12

FEDERATED HERMES ETF T

28.11
-0.09% -0.03
27. 16:30:02 NYSE
Range: 28.11 / 28.15

FEDERATED HERMES ETF T

25.22
0.40% 0.10
27. 16:30:01 NYSE
Range: 25.15 / 25.29

FEDERATED HERMES PREMI

11.29
0.98% 0.11
27. 16:30:00 NYSE
Range: 11.20 / 11.31

FEDEX CORPORATION COMM

303.39
0.14% 0.41
27. 16:30:00 NYSE
Range: 301.57 / 304.78

FERGUSON ENTERPRISES I

213.27
0.36% 0.76
27. 16:30:01 NYSE
Range: 212.01 / 216.16

FERRARI N.V. COMMON SH

431.57
-0.03% -0.13
27. 16:30:00 NYSE
Range: 431.15 / 435.11

FIDELIS INSURANCE HOLD

20.66
0.39% 0.08
27. 16:30:01 NYSE
Range: 20.42 / 20.83

FIDELITY COVINGTON TRU

33.58
-0.30% -0.10
27. 16:30:01 NYSE
Range: 33.49 / 33.69

FIDELITY COVINGTON TRU

34.67
-0.63% -0.22
27. 16:30:01 NYSE
Range: 34.43 / 34.80

FIDELITY COVINGTON TRU

32.74
-0.09% -0.03
27. 16:30:01 NYSE
Range: 32.74 / 32.92

FIDELITY COVINGTON TRU

28.12
0.46% 0.13
27. 16:30:01 NYSE
Range: 28.05 / 28.16

FIDELITY COVINGTON TRU

35.52
-0.11% -0.04
27. 16:30:01 NYSE
Range: 35.42 / 35.95

FIDELITY COVINGTON TRU

35.18
-0.11% -0.04
27. 16:30:01 NYSE
Range: 35.13 / 35.44

FIDELITY COVINGTON TRU

48.01
-0.21% -0.10
27. 16:30:01 NYSE
Range: 47.89 / 48.02

FIDELITY ENHANCED HIGH

48.90
-0.29% -0.14
27. 16:30:00 NYSE
Range: 48.70 / 48.99

FIDELITY HIGH DIVIDEND

52.37
-0.27% -0.14
27. 16:30:00 NYSE
Range: 52.29 / 52.55

FIDELITY INTERNATIONAL

20.17
0.54% 0.11
27. 16:30:00 NYSE
Range: 20.08 / 20.20

FIDELITY INTERNATIONAL

24.80
0.45% 0.11
27. 16:30:00 NYSE
Range: 24.73 / 24.87

FIDELITY INVESTMENT GR

42.91
-0.21% -0.09
27. 16:30:01 NYSE
Range: 42.87 / 43.22

FIDELITY INVESTMENT GR

43.21
0.05% 0.02
27. 16:30:01 NYSE
Range: 42.86 / 43.31

FIDELITY LOW VOLATILIT

62.93
-0.03% -0.02
27. 16:30:00 NYSE
Range: 62.86 / 63.17

FIDELITY MERRIMACK STR

47.25
-0.51% -0.24
27. 16:30:01 NYSE
Range: 47.20 / 48.97

FIDELITY MERRIMACK STR

50.15
-0.56% -0.28
27. 16:30:01 NYSE
Range: 50.15 / 50.15

FIDELITY MERRIMACK STR

49.26
-0.02% -0.01
27. 16:30:01 NYSE
Range: 49.19 / 49.26

FIDELITY MOMENTUM FACT

71.55
-0.46% -0.33
27. 16:30:00 NYSE
Range: 71.25 / 72.06

FIDELITY NATIONAL INFO

85.55
0.72% 0.61
27. 16:30:00 NYSE
Range: 85.07 / 85.85

FIDELITY QUALITY FACTO

67.59
-0.35% -0.24
27. 16:30:00 NYSE
Range: 67.51 / 67.88

FIDELITY SMALL-MID MUL

44.58
-0.27% -0.12
27. 16:30:00 NYSE
Range: 44.53 / 45.09

FIDELITY SUSTAINABLE U

28.12
-0.36% -0.10
27. 16:30:01 NYSE
Range: 28.10 / 28.20

FIDELITY U.S. MULTIFAC

35.38
-0.56% -0.20
27. 16:30:01 NYSE
Range: 35.30 / 35.54

FIDELITY VALUE FACTOR

63.87
-0.13% -0.08
27. 16:30:00 NYSE
Range: 63.72 / 63.97

FIDELITY WOMEN'S LEADE

23.89
-0.34% -0.08
27. 16:30:01 NYSE
Range: 23.89 / 23.89

FIGS INC. CLASS A COM

5.1400
3.21% 0.1600
27. 16:30:01 NYSE
Range: 4.9550 / 5.1800

FINANCE OF AMERICA COM

18.52
4.40% 0.78
27. 16:30:01 NYSE
Range: 17.32 / 19.24

FINVOLUTION GROUP AMER

6.6300
5.57% 0.3500
27. 16:30:00 NYSE
Range: 6.2700 / 6.7100

FIRST AMERICAN CORPORA

70.63
1.99% 1.38
27. 16:30:00 NYSE
Range: 69.56 / 70.82
Share on,