Markets
NYSE

EASTMAN KODAK COMPANY COMMON NEW

6.2400
1.96% 0.1200
23. 15:30:00 NYSE
Range: 6.1950 / 6.3800

EATON CORPORATION PLC ORDINARY SHARES

275.66
3.28% 8.75
23. 15:30:00 NYSE
Range: 274.94 / 288.95

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

12.42
1.64% 0.20
23. 15:30:00 NYSE
Range: 12.41 / 12.63

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

7.9000
1.02% 0.0800
23. 15:30:00 NYSE
Range: 7.8500 / 8.0200

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

18.00
2.92% 0.51
23. 15:30:00 NYSE
Range: 17.82 / 18.05

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

20.26
1.96% 0.39
23. 15:30:00 NYSE
Range: 20.13 / 20.52

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

11.87
0.51% 0.06
23. 15:30:00 NYSE
Range: 11.76 / 11.92

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17.83
0.51% 0.09
23. 15:30:00 NYSE
Range: 17.80 / 17.99

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

9.9500
1.22% 0.1200
23. 15:30:00 NYSE
Range: 9.8800 / 10.0272

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.07
0.75% 0.12
23. 15:30:00 NYSE
Range: 15.93 / 16.11

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

8.2500
1.10% 0.0900
23. 15:30:00 NYSE
Range: 8.2051 / 8.3685

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

11.65
1.30% 0.15
23. 15:30:00 NYSE
Range: 11.59 / 11.73

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

5.5700
0.72% 0.0400
23. 15:30:00 NYSE
Range: 5.5208 / 5.6000

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.61
-0.09% -0.01
23. 15:30:00 NYSE
Range: 10.58 / 10.72

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

21.60
1.60% 0.34
23. 15:30:00 NYSE
Range: 21.46 / 21.87

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

23.65
2.69% 0.62
23. 15:30:00 NYSE
Range: 23.61 / 24.00

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

17.77
1.95% 0.34
23. 15:30:00 NYSE
Range: 17.62 / 18.00

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

12.92
1.10% 0.14
23. 15:30:00 NYSE
Range: 12.92 / 13.10

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

13.29
2.07% 0.27
23. 15:30:00 NYSE
Range: 13.20 / 13.56

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

7.7900
1.70% 0.1300
23. 15:30:00 NYSE
Range: 7.7651 / 7.8550

ECOLAB INC. COMMON STOCK

237.95
0.48% 1.14
23. 15:30:00 NYSE
Range: 236.00 / 241.51

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

9.1500
1.22% 0.1100
23. 15:30:00 NYSE
Range: 9.0100 / 9.2250

ECOVYST INC. COMMON STOCK

5.7500
-1.20% -0.0700
23. 15:30:00 NYSE
Range: 5.7400 / 6.0400

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30.27
-0.49% -0.15
23. 15:30:00 NYSE
Range: 29.98 / 30.94

EDISON INTERNATIONAL COMMON STOCK

58.16
0.59% 0.34
23. 15:30:00 NYSE
Range: 57.54 / 58.78

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.46
-0.20% -0.14
23. 15:30:00 NYSE
Range: 69.84 / 72.75

EL PASO CORPORATION PREFERRED STOCK

48.95
0.20% 0.10
23. 15:30:00 NYSE
Range: 48.75 / 49.00

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

9.1900
3.37% 0.3000
23. 15:30:00 NYSE
Range: 9.1300 / 9.5100

ELASTIC N.V. ORDINARY SHARES

77.54
1.51% 1.15
23. 15:30:00 NYSE
Range: 77.08 / 82.38

ELDORADO GOLD CORPORATION ORDINARY SHARES

19.05
-2.26% -0.44
23. 15:30:00 NYSE
Range: 18.37 / 19.18

ELDRIDGE AAA CLO ETF

25.25
-0.04% -0.01
23. 15:30:02 NYSE
Range: 25.21 / 25.35

ELDRIDGE BBB-B CLO ETF

25.91
0.15% 0.04
23. 15:30:02 NYSE
Range: 25.91 / 26.12

ELEMENT SOLUTIONS INC. COMMON STOCK

19.22
1.85% 0.35
23. 15:30:00 NYSE
Range: 19.12 / 20.29

ELEVANCE HEALTH INC. COMMON STOCK

426.87
2.64% 10.97
23. 15:30:01 NYSE
Range: 414.75 / 432.93

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

26.48
1.13% 0.30
23. 15:30:01 NYSE
Range: 26.40 / 26.61

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

29.47
1.91% 0.55
23. 15:30:01 NYSE
Range: 29.29 / 29.60

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

28.23
2.57% 0.71
23. 15:30:00 NYSE
Range: 28.06 / 28.55

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

53.83
0.56% 0.30
23. 15:30:00 NYSE
Range: 53.83 / 53.83

ELI LILLY AND COMPANY COMMON STOCK

829.42
0.23% 1.88
23. 15:30:00 NYSE
Range: 818.64 / 846.01

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

5.4400
0.18% 0.0100
23. 15:30:00 NYSE
Range: 5.4300 / 5.5500
Share on,