Markets
NYSE

E.L.F. BEAUTY INC. COMMON STOCK

52.56
-1.70% -0.91
22. 09:37:45 NYSE
Range: 52.05 / 53.51

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

1.9050
-0.26% -0.0050
22. 09:37:40 NYSE
Range: 1.9050 / 1.9450

EA SERIES TRUST CCM GLOBAL EQUITY ETF

26.30
-0.95% -0.25
21. 15:30:02 NYSE
Range: 26.16 / 26.30

EA SERIES TRUST COASTAL COMPASS 100 ETF

22.80
-0.74% -0.17
21. 15:30:01 NYSE
Range: 22.72 / 22.90

EA SERIES TRUST DRACO EVOLUTION AI ETF

22.08
-0.17% -0.04
21. 15:30:03 NYSE
Range: 22.08 / 22.09

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

11.81
1.46% 0.17
22. 09:30:36 NYSE
Range: 11.73 / 11.82

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.39
0.64% 0.16
22. 09:15:41 NYSE
Range: 25.33 / 25.40

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

27.95
-2.05% -0.59
21. 15:30:00 NYSE
Range: 27.95 / 27.95

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

21.93
1.64% 0.35
22. 09:15:04 NYSE
Range: 21.93 / 21.93

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

89.36
1.60% 1.41
22. 09:35:15 NYSE
Range: 89.33 / 89.36

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

25.32
-0.71% -0.18
21. 15:30:03 NYSE
Range: 25.17 / 25.58

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

30.21
1.21% 0.36
22. 08:37:25 NYSE
Range: 30.21 / 30.21

EA SERIES TRUST STRIVE 1000 GROWTH ETF

37.28
1.09% 0.40
22. 08:37:36 NYSE
Range: 37.28 / 37.28

EA SERIES TRUST STRIVE 1000 VALUE ETF

28.31
1.35% 0.38
22. 09:31:37 NYSE
Range: 28.31 / 28.31

EA SERIES TRUST STRIVE 500 ETF

33.69
1.51% 0.50
22. 09:30:21 NYSE
Range: 33.48 / 33.73

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.22
0.82% 0.22
22. 09:15:16 NYSE
Range: 27.22 / 27.27

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.35
0.03% 0.01
22. 09:37:39 NYSE
Range: 20.34 / 20.35

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26.14
1.47% 0.38
22. 09:15:39 NYSE
Range: 26.14 / 26.14

EA SERIES TRUST STRIVE MID-CAP ETF

22.82
1.49% 0.33
22. 09:31:40 NYSE
Range: 22.82 / 22.84

EA SERIES TRUST STRIVE SMALL-CAP ETF

26.36
1.09% 0.28
22. 09:32:36 NYSE
Range: 26.36 / 26.46

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.91
-0.01% 0.00
22. 09:21:20 NYSE
Range: 19.90 / 19.91

EA SERIES TRUST STRIVE U.S. ENERGY ETF

25.38
1.65% 0.41
22. 09:31:35 NYSE
Range: 25.29 / 25.42

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

36.12
1.72% 0.61
22. 09:37:12 NYSE
Range: 35.88 / 36.19

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

30.05
1.33% 0.39
22. 09:25:31 NYSE
Range: 29.94 / 30.05

EAGLE MATERIALS INC COMMON STOCK

211.95
1.48% 3.08
22. 09:37:01 NYSE
Range: 211.11 / 214.98

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.74
0.00% 0.00
21. 15:30:01 NYSE
Range: 22.74 / 22.74

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.13
0.07% 0.02
21. 15:30:00 NYSE
Range: 21.93 / 22.17

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.44
-0.45% -0.11
21. 15:30:00 NYSE
Range: 24.41 / 24.68

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.00
0.97% 0.22
21. 15:30:00 NYSE
Range: 22.71 / 23.12

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.05
-0.23% -0.05
22. 09:32:23 NYSE
Range: 24.05 / 24.20

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.34
-0.07% -0.02
22. 08:43:29 NYSE
Range: 24.29 / 24.37

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7.4923
1.52% 0.1123
22. 09:37:08 NYSE
Range: 7.4110 / 7.5400

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.06
-0.09% -0.02
22. 09:31:51 NYSE
Range: 24.01 / 24.06

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.65
-0.36% -0.09
22. 09:31:08 NYSE
Range: 24.65 / 24.78

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24.85
0.19% 0.05
22. 09:31:05 NYSE
Range: 24.84 / 24.87

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

13.74
0.55% 0.07
22. 09:37:03 NYSE
Range: 13.72 / 13.91

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.50
0.12% 0.03
22. 09:25:23 NYSE
Range: 24.45 / 24.55

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

8.1150
1.56% 0.1250
22. 09:37:37 NYSE
Range: 8.0544 / 8.1900

EASTGROUP PROPERTIES INC. COMMON STOCK

157.69
1.14% 1.78
22. 09:37:54 NYSE
Range: 156.72 / 159.13

EASTMAN CHEMICAL COMPANY COMMON STOCK

77.91
1.26% 0.97
22. 09:37:35 NYSE
Range: 77.71 / 78.62
Share on,