Markets
NYSE

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

20.10
-0.15% -0.03
11. 15:30:00 NYSE
Range: 19.74 / 20.65

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.40
0.18% 0.05
11. 15:30:00 NYSE
Range: 26.68 / 27.90

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

42.38
0.00% 0.00
11. 15:30:00 NYSE
Range: 41.63 / 42.64

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

34.46
-1.23% -0.43
11. 15:30:00 NYSE
Range: 33.96 / 34.65

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19.39
-3.34% -0.67
11. 15:30:02 NYSE
Range: 19.36 / 19.76

DIREXION DAILY UTILITIES BULL 3X SHARES

35.97
1.52% 0.54
11. 15:30:00 NYSE
Range: 34.13 / 35.97

DIREXION MID CAP BULL 3X SHARES

55.63
-1.50% -0.85
11. 15:30:00 NYSE
Range: 55.10 / 56.05

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

13.73
1.24% 0.17
11. 15:30:03 NYSE
Range: 13.53 / 13.78

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

39.54
-1.10% -0.44
11. 15:30:03 NYSE
Range: 39.24 / 40.28

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

25.57
-4.82% -1.29
11. 15:30:03 NYSE
Range: 25.57 / 26.21

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

22.14
2.17% 0.47
11. 15:30:03 NYSE
Range: 22.07 / 22.14

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

21.65
-6.16% -1.42
11. 15:30:00 NYSE
Range: 21.64 / 22.20

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.47
-0.37% -0.08
11. 15:30:00 NYSE
Range: 22.47 / 22.47

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

18.96
-3.53% -0.69
11. 15:30:00 NYSE
Range: 18.96 / 19.57

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.89
-0.39% -0.15
11. 15:30:01 NYSE
Range: 37.74 / 38.05

DIREXION TECHNOLOGY BEAR 3X SHARES

44.44
-0.11% -0.05
11. 15:30:00 NYSE
Range: 43.90 / 45.30

DIREXION TECHNOLOGY BULL 3X SHARES

91.79
0.08% 0.07
11. 15:30:00 NYSE
Range: 90.10 / 92.91

DIREXION WORK FROM HOME ETF

70.58
-0.84% -0.60
11. 15:30:00 NYSE
Range: 70.58 / 70.75

DISCOVER FINANCIAL SERVICES COMMON STOCK

194.78
-0.32% -0.63
11. 15:30:00 NYSE
Range: 193.87 / 196.73

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24.87
0.24% 0.06
11. 15:30:00 NYSE
Range: 24.75 / 24.88

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

56.73
0.09% 0.05
11. 15:30:00 NYSE
Range: 56.41 / 56.80

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.87
1.32% 0.22
11. 15:30:01 NYSE
Range: 16.64 / 16.92

DNOW INC. COMMON STOCK

14.43
2.70% 0.38
11. 15:30:00 NYSE
Range: 13.96 / 14.50

DNP SELECT INCOME FUND INC. COMMON STOCK

9.5000
0.85% 0.0800
11. 15:30:00 NYSE
Range: 9.3800 / 9.5000

DOLBY LABORATORIES COMMON STOCK

83.51
-1.18% -1.00
11. 15:30:00 NYSE
Range: 83.05 / 84.51

DOLE PLC ORDINARY SHARES

13.84
1.54% 0.21
11. 15:30:00 NYSE
Range: 13.50 / 13.85

DOLLAR GENERAL CORPORATION COMMON STOCK

74.13
-0.01% -0.01
11. 15:30:00 NYSE
Range: 72.92 / 74.31

DOMINION ENERGY INC. COMMON STOCK

55.71
0.72% 0.40
11. 15:30:00 NYSE
Range: 54.50 / 55.76

DONALDSON COMPANY INC. COMMON STOCK

70.72
0.40% 0.28
11. 15:30:00 NYSE
Range: 70.15 / 70.98

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

66.68
-0.73% -0.49
11. 15:30:00 NYSE
Range: 66.31 / 67.27

DORIAN LPG LTD. COMMON STOCK

23.57
-0.92% -0.22
11. 15:30:00 NYSE
Range: 23.46 / 23.95

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.56
-0.04% -0.02
11. 15:30:02 NYSE
Range: 51.50 / 51.62

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

27.13
0.31% 0.09
11. 15:30:02 NYSE
Range: 27.10 / 27.19

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.40
0.08% 0.02
11. 15:30:02 NYSE
Range: 29.34 / 29.42

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.27
-0.15% -0.07
11. 15:30:02 NYSE
Range: 48.20 / 48.30

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.21
-0.04% -0.02
11. 15:30:03 NYSE
Range: 50.21 / 50.21

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.81
0.39% 0.05
11. 15:30:00 NYSE
Range: 12.72 / 12.81

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.54
-0.02% -0.01
11. 15:30:01 NYSE
Range: 45.47 / 45.54

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.85
0.06% 0.01
11. 15:30:00 NYSE
Range: 15.74 / 15.90

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.28
0.18% 0.03
11. 15:30:00 NYSE
Range: 16.23 / 16.33
Share on,