Markets
NYSE

DIREXION DAILY S&P 500 BEAR 3X

7.8250
-5.27% -0.4350
22. 09:37:53 NYSE
Range: 7.8100 / 8.0157

DIREXION DAILY S&P 500 BULL 2X SHARES

113.25
3.13% 3.44
22. 09:30:46 NYSE
Range: 111.90 / 113.27

DIREXION DAILY S&P 500 BULL 3X SHARES

108.22
5.31% 5.46
22. 09:37:51 NYSE
Range: 105.85 / 108.39

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

24.65
-6.70% -1.77
22. 09:37:55 NYSE
Range: 24.61 / 25.46

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

18.36
6.28% 1.09
22. 09:32:17 NYSE
Range: 17.92 / 18.45

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

9.89
-5.95% -0.63
22. 09:37:55 NYSE
Range: 9.59 / 10.15

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

48.93
6.14% 2.83
22. 09:37:53 NYSE
Range: 47.90 / 50.26

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

13.09
-3.82% -0.52
22. 09:37:38 NYSE
Range: 12.91 / 13.30

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

17.90
3.98% 0.68
22. 09:37:55 NYSE
Range: 17.61 / 18.11

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

26.22
-5.22% -1.45
22. 09:37:55 NYSE
Range: 25.67 / 27.19

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

9.1500
5.05% 0.4400
22. 09:37:55 NYSE
Range: 8.8500 / 9.3100

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

38.08
2.50% 0.93
22. 09:37:35 NYSE
Range: 37.74 / 38.09

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

16.95
1.47% 0.25
22. 09:33:38 NYSE
Range: 16.90 / 17.21

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

11.55
3.13% 0.35
22. 09:15:00 NYSE
Range: 11.55 / 11.64

DIREXION DAILY UTILITIES BULL 3X SHARES

32.12
5.90% 1.79
22. 09:34:12 NYSE
Range: 31.21 / 32.21

DIREXION MID CAP BULL 3X SHARES

31.31
4.26% 1.28
22. 09:37:53 NYSE
Range: 31.06 / 31.75

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

19.83
-3.50% -0.72
22. 09:09:25 NYSE
Range: 19.83 / 20.21

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

22.42
3.89% 0.84
22. 09:26:49 NYSE
Range: 22.05 / 22.42

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

12.98
7.67% 0.92
22. 09:21:01 NYSE
Range: 12.74 / 12.98

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

29.24
2.40% 0.69
21. 15:30:03 NYSE
Range: 28.57 / 29.28

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

13.19
4.35% 0.55
22. 09:31:38 NYSE
Range: 13.10 / 13.31

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

19.91
-0.10% -0.02
21. 15:30:00 NYSE
Range: 19.82 / 19.91

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

11.17
2.19% 0.24
22. 09:14:20 NYSE
Range: 11.17 / 11.17

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

25.30
1.38% 0.35
22. 09:36:49 NYSE
Range: 25.14 / 25.31

DIREXION TECHNOLOGY BEAR 3X SHARES

64.39
-5.34% -3.64
22. 09:37:17 NYSE
Range: 63.95 / 66.40

DIREXION TECHNOLOGY BULL 3X SHARES

42.08
5.36% 2.14
22. 09:37:55 NYSE
Range: 40.82 / 42.27

DIREXION WORK FROM HOME ETF

52.22
-2.96% -1.60
21. 15:30:00 NYSE
Range: 51.81 / 52.34

DISCOVER FINANCIAL SERVICES COMMON STOCK

170.30
3.02% 4.99
22. 09:37:53 NYSE
Range: 168.05 / 171.59

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24.91
-0.27% -0.07
21. 15:30:00 NYSE
Range: 24.82 / 25.17

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

50.24
1.14% 0.57
22. 09:35:11 NYSE
Range: 50.02 / 50.31

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

11.84
3.23% 0.37
22. 09:34:41 NYSE
Range: 11.54 / 11.84

DNOW INC. COMMON STOCK

15.13
-0.59% -0.09
22. 09:37:54 NYSE
Range: 15.02 / 15.54

DNP SELECT INCOME FUND INC. COMMON STOCK

9.4894
1.60% 0.1494
22. 09:37:39 NYSE
Range: 9.4100 / 9.5400

DOLBY LABORATORIES COMMON STOCK

71.66
1.40% 0.99
22. 09:37:46 NYSE
Range: 71.11 / 72.11

DOLE PLC ORDINARY SHARES

14.16
1.29% 0.18
22. 09:36:55 NYSE
Range: 14.10 / 14.34

DOLLAR GENERAL CORPORATION COMMON STOCK

95.59
-0.03% -0.03
22. 09:37:53 NYSE
Range: 94.12 / 95.82

DOMINION ENERGY INC. COMMON STOCK

53.19
2.17% 1.13
22. 09:37:35 NYSE
Range: 52.43 / 53.21

DONALDSON COMPANY INC. COMMON STOCK

62.70
1.62% 1.00
22. 09:37:40 NYSE
Range: 62.03 / 63.07

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

42.04
0.85% 0.35
22. 09:34:01 NYSE
Range: 41.94 / 42.63

DORIAN LPG LTD. COMMON STOCK

20.28
-1.22% -0.25
22. 09:37:13 NYSE
Range: 20.26 / 20.68
Share on,