Markets
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

44.06
1.06% 0.46
22. 16:30:00 NYSE
Range: 43.69 / 44.10

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

25.19
0.64% 0.16
22. 16:30:00 NYSE
Range: 25.10 / 25.22

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

33.31
1.71% 0.56
22. 16:30:00 NYSE
Range: 32.85 / 33.36

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.07
0.64% 0.25
22. 16:30:00 NYSE
Range: 38.87 / 39.09

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

55.52
0.81% 0.45
22. 16:30:02 NYSE
Range: 55.39 / 55.60

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.75
0.56% 0.36
22. 16:30:01 NYSE
Range: 64.36 / 64.75

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

29.87
0.44% 0.13
22. 16:29:59 NYSE
Range: 29.74 / 29.91

DIMENSIONAL INTERNATIONAL VALUE ETF

36.46
0.05% 0.02
22. 16:30:00 NYSE
Range: 36.29 / 36.52

DIMENSIONAL U.S. EQUITY MARKET ETF

65.17
0.51% 0.33
22. 16:30:00 NYSE
Range: 64.85 / 65.21

DIMENSIONAL U.S. SMALL CAP ETF

69.99
1.76% 1.21
22. 16:30:00 NYSE
Range: 69.02 / 70.06

DIMENSIONAL U.S. TARGETED VALUE ETF

60.18
1.62% 0.96
22. 16:30:00 NYSE
Range: 59.26 / 60.24

DIMENSIONAL US CORE EQUITY MARKET ETF

41.59
0.56% 0.23
22. 16:29:59 NYSE
Range: 41.37 / 41.62

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.49
0.35% 0.09
22. 16:30:00 NYSE
Range: 25.28 / 25.49

DINE BRANDS GLOBAL INC. COMMON STOCK

32.96
0.70% 0.23
22. 16:29:59 NYSE
Range: 32.42 / 33.64

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.9300
-4.38% -0.1800
22. 16:29:59 NYSE
Range: 3.9300 / 4.1050

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.90
0.31% 0.09
22. 16:30:02 NYSE
Range: 28.82 / 28.91

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

37.78
2.91% 1.07
22. 16:29:58 NYSE
Range: 37.00 / 37.87

DIREXION DAILY BRAZIL BULL 2X SHARES

59.75
4.15% 2.38
22. 16:30:00 NYSE
Range: 57.53 / 59.75

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

16.41
4.66% 0.73
22. 16:29:59 NYSE
Range: 15.74 / 16.54

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

51.05
4.27% 2.09
22. 16:29:58 NYSE
Range: 49.47 / 51.43

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14.77
-6.52% -1.03
22. 16:30:00 NYSE
Range: 14.67 / 14.82

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

32.90
-5.68% -1.98
22. 16:29:58 NYSE
Range: 32.67 / 33.36

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

37.10
-2.75% -1.05
22. 16:29:58 NYSE
Range: 36.95 / 37.84

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

26.55
3.03% 0.78
22. 16:29:58 NYSE
Range: 25.92 / 26.67

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

84.39
7.01% 5.53
22. 16:29:58 NYSE
Range: 83.87 / 85.08

DIREXION DAILY FTSE CHINA BULL 3X SHARES

26.22
-6.79% -1.91
22. 16:29:58 NYSE
Range: 25.96 / 26.38

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

21.56
1.02% 0.22
22. 16:29:59 NYSE
Range: 21.30 / 21.64

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

56.32
-0.55% -0.31
22. 16:29:59 NYSE
Range: 55.48 / 57.10

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

44.71
0.70% 0.31
22. 16:29:59 NYSE
Range: 44.13 / 45.40

DIREXION DAILY HEALTHCARE BULL 3X SHARES

106.52
0.13% 0.14
22. 16:29:58 NYSE
Range: 106.00 / 108.19

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

137.32
4.59% 6.03
22. 16:29:59 NYSE
Range: 132.98 / 137.66

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

73.48
3.99% 2.82
22. 16:29:59 NYSE
Range: 71.14 / 73.51

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

26.15
0.23% 0.06
22. 16:29:58 NYSE
Range: 25.65 / 26.40

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

45.17
-0.46% -0.21
22. 16:29:58 NYSE
Range: 44.64 / 45.94

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

18.24
0.14% 0.03
22. 16:30:01 NYSE
Range: 18.19 / 18.32

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

41.75
-0.25% -0.10
22. 16:30:01 NYSE
Range: 41.23 / 42.00

DIREXION DAILY MSCI INDIA BULL 2X SHARES

64.00
4.13% 2.54
22. 16:29:59 NYSE
Range: 63.04 / 64.00

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.67
0.19% 0.02
22. 16:29:58 NYSE
Range: 10.31 / 10.67

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

163.72
0.24% 0.39
22. 16:30:00 NYSE
Range: 162.40 / 164.02

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

9.1300
1.90% 0.1700
22. 16:29:59 NYSE
Range: 8.9600 / 9.1500
Share on,