Markets
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

33.39
1.67% 0.55
22. 09:36:32 NYSE
Range: 33.25 / 33.40

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

46.50
1.59% 0.73
22. 09:33:55 NYSE
Range: 46.36 / 46.55

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

58.16
1.39% 0.80
22. 09:35:58 NYSE
Range: 57.94 / 58.21

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

31.45
1.48% 0.46
22. 09:37:12 NYSE
Range: 31.28 / 31.45

DIMENSIONAL INTERNATIONAL VALUE ETF

39.11
1.62% 0.62
22. 09:37:18 NYSE
Range: 39.01 / 39.11

DIMENSIONAL U.S. EQUITY MARKET ETF

56.52
1.80% 1.00
22. 09:37:36 NYSE
Range: 56.13 / 56.56

DIMENSIONAL U.S. SMALL CAP ETF

55.08
1.08% 0.59
22. 09:37:42 NYSE
Range: 54.98 / 55.43

DIMENSIONAL U.S. TARGETED VALUE ETF

46.99
1.03% 0.48
22. 09:37:56 NYSE
Range: 46.86 / 47.33

DIMENSIONAL US CORE EQUITY MARKET ETF

35.87
1.72% 0.61
22. 09:37:56 NYSE
Range: 35.62 / 35.89

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.21
1.37% 0.35
22. 09:37:42 NYSE
Range: 26.15 / 26.22

DINE BRANDS GLOBAL INC. COMMON STOCK

20.14
-1.13% -0.23
22. 09:37:16 NYSE
Range: 19.94 / 20.70

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.4950
8.01% 0.1850
22. 09:37:55 NYSE
Range: 2.3600 / 2.5202

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.53
-0.10% -0.03
22. 09:30:32 NYSE
Range: 28.53 / 28.55

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

24.24
-3.50% -0.88
22. 09:37:55 NYSE
Range: 23.60 / 24.81

DIREXION DAILY BRAZIL BULL 2X SHARES

51.00
2.43% 1.21
22. 09:37:16 NYSE
Range: 50.04 / 51.00

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

9.2130
-6.20% -0.6089
21. 15:30:01 NYSE
Range: 9.0610 / 9.5800

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

26.40
6.84% 1.69
22. 09:29:24 NYSE
Range: 25.69 / 26.40

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.22
0.38% 0.05
22. 09:37:02 NYSE
Range: 13.19 / 13.24

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

33.00
4.45% 1.41
22. 09:36:03 NYSE
Range: 32.83 / 33.26

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

44.59
-6.98% -3.35
22. 09:32:54 NYSE
Range: 44.56 / 46.02

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

15.02
6.37% 0.90
22. 09:30:33 NYSE
Range: 14.60 / 15.12

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

44.27
-7.81% -3.75
22. 09:37:49 NYSE
Range: 44.10 / 44.72

DIREXION DAILY FTSE CHINA BULL 3X SHARES

30.72
7.77% 2.22
22. 09:37:54 NYSE
Range: 30.46 / 30.84

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

25.74
3.83% 0.95
22. 09:34:53 NYSE
Range: 25.53 / 25.97

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

26.77
-0.49% -0.13
22. 09:37:52 NYSE
Range: 26.57 / 27.47

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

76.67
0.52% 0.40
22. 09:37:56 NYSE
Range: 74.67 / 77.18

DIREXION DAILY HEALTHCARE BULL 3X SHARES

80.52
3.87% 3.00
22. 09:12:32 NYSE
Range: 78.98 / 80.67

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

48.09
4.98% 2.28
22. 09:37:33 NYSE
Range: 47.12 / 49.70

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

41.25
2.97% 1.19
22. 09:23:52 NYSE
Range: 40.89 / 41.25

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

11.57
-0.15% -0.02
22. 09:37:51 NYSE
Range: 11.49 / 11.92

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

77.18
0.12% 0.09
22. 09:37:56 NYSE
Range: 74.93 / 77.90

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

21.06
-2.09% -0.45
22. 09:37:32 NYSE
Range: 21.02 / 21.26

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

25.49
4.09% 1.00
22. 09:36:14 NYSE
Range: 25.12 / 25.68

DIREXION DAILY MSCI INDIA BULL 2X SHARES

59.32
1.51% 0.88
22. 09:37:07 NYSE
Range: 59.14 / 59.39

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

13.00
3.75% 0.47
22. 09:37:46 NYSE
Range: 12.89 / 13.16

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

119.22
4.10% 4.70
22. 09:32:08 NYSE
Range: 117.28 / 119.37

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

4.6120
2.95% 0.1320
22. 08:57:02 NYSE
Range: 4.5700 / 4.6800

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

58.35
3.60% 2.03
22. 09:37:53 NYSE
Range: 57.22 / 59.80

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

14.71
2.55% 0.37
22. 09:36:08 NYSE
Range: 14.59 / 14.83

DIREXION DAILY S&P 500 BEAR 1X SHARES

12.22
-1.69% -0.21
22. 09:37:55 NYSE
Range: 12.21 / 12.31
Share on,