Markets
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.87
0.05% 0.03
22. 15:30:03 NYSE
Range: 54.87 / 54.99

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.44
0.04% 0.03
22. 15:30:02 NYSE
Range: 64.44 / 64.67

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30.05
-0.30% -0.09
22. 15:30:01 NYSE
Range: 30.04 / 30.18

DIMENSIONAL INTERNATIONAL VALUE ETF

36.68
-0.86% -0.32
22. 15:30:01 NYSE
Range: 36.67 / 36.88

DIMENSIONAL U.S. EQUITY MARKET ETF

66.17
0.52% 0.34
22. 15:30:01 NYSE
Range: 66.10 / 66.32

DIMENSIONAL U.S. SMALL CAP ETF

67.70
-0.73% -0.50
22. 15:30:01 NYSE
Range: 67.67 / 68.19

DIMENSIONAL U.S. TARGETED VALUE ETF

57.61
-0.84% -0.49
22. 15:30:01 NYSE
Range: 57.57 / 58.18

DIMENSIONAL US CORE EQUITY MARKET ETF

42.02
0.50% 0.21
22. 15:30:01 NYSE
Range: 41.97 / 42.12

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.37
-0.20% -0.05
22. 15:30:01 NYSE
Range: 25.36 / 25.48

DINE BRANDS GLOBAL INC. COMMON STOCK

29.94
2.89% 0.84
22. 15:30:00 NYSE
Range: 28.56 / 30.34

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.2600
-4.96% -0.1700
22. 15:30:00 NYSE
Range: 3.2200 / 3.4100

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.79
-0.28% -0.08
22. 15:30:03 NYSE
Range: 28.79 / 28.87

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

33.40
-1.74% -0.59
22. 15:30:00 NYSE
Range: 32.81 / 34.07

DIREXION DAILY BRAZIL BULL 2X SHARES

47.41
2.57% 1.19
22. 15:30:01 NYSE
Range: 47.02 / 48.22

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

15.46
1.58% 0.24
22. 15:30:01 NYSE
Range: 15.21 / 15.57

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

57.68
-1.25% -0.73
22. 15:30:00 NYSE
Range: 57.43 / 58.66

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14.02
-0.64% -0.09
22. 15:30:01 NYSE
Range: 13.94 / 14.05

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

31.99
-1.17% -0.38
22. 15:30:00 NYSE
Range: 31.22 / 32.19

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

30.15
-5.28% -1.68
22. 15:30:00 NYSE
Range: 29.58 / 30.30

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

30.78
5.27% 1.54
22. 15:30:00 NYSE
Range: 30.61 / 31.32

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

68.69
1.84% 1.24
22. 15:30:00 NYSE
Range: 68.35 / 70.15

DIREXION DAILY FTSE CHINA BULL 3X SHARES

27.64
-2.06% -0.58
22. 15:30:00 NYSE
Range: 27.13 / 27.87

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

23.20
-0.13% -0.03
22. 15:30:00 NYSE
Range: 23.15 / 23.48

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

56.01
0.83% 0.46
22. 15:30:00 NYSE
Range: 54.54 / 56.52

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

42.66
-0.35% -0.15
22. 15:30:00 NYSE
Range: 42.10 / 43.75

DIREXION DAILY HEALTHCARE BULL 3X SHARES

100.52
-0.84% -0.85
22. 15:30:00 NYSE
Range: 98.50 / 101.54

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

99.30
1.51% 1.48
22. 15:30:00 NYSE
Range: 96.53 / 99.70

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

65.60
-0.74% -0.49
22. 15:30:00 NYSE
Range: 65.50 / 66.63

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

25.19
-0.43% -0.11
22. 15:30:00 NYSE
Range: 24.46 / 25.60

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

43.61
0.35% 0.15
22. 15:30:00 NYSE
Range: 42.97 / 44.93

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.29
-1.49% -0.25
22. 15:30:03 NYSE
Range: 16.21 / 16.35

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

49.53
2.87% 1.38
22. 15:30:03 NYSE
Range: 48.81 / 49.88

DIREXION DAILY MSCI INDIA BULL 2X SHARES

54.78
-0.88% -0.49
22. 15:30:00 NYSE
Range: 54.74 / 55.04

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.38
5.38% 0.53
22. 15:30:00 NYSE
Range: 9.74 / 10.62

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

198.04
4.85% 9.16
22. 15:30:01 NYSE
Range: 194.62 / 200.30

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

7.7700
-0.51% -0.0400
22. 15:30:01 NYSE
Range: 7.6200 / 7.8000

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

123.12
-3.45% -4.40
22. 15:30:00 NYSE
Range: 120.90 / 126.68

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

26.17
2.27% 0.58
22. 15:30:00 NYSE
Range: 25.89 / 26.34

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.68
-0.47% -0.05
22. 15:30:00 NYSE
Range: 10.65 / 10.69

DIREXION DAILY S&P 500 BEAR 3X

5.6900
-1.56% -0.0900
22. 15:30:00 NYSE
Range: 5.6500 / 5.7200
Share on,