Markets
NYSE

DESTINY TECH100 INC. COMMON STOCK

61.78
0.13% 0.08
06. 15:30:01 NYSE
Range: 61.59 / 67.00

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.5200
-0.35% -0.0300
06. 15:30:01 NYSE
Range: 8.4700 / 8.5800

DEUTSCHE BANK AG COMMON STOCK

17.50
0.06% 0.01
06. 15:30:00 NYSE
Range: 17.41 / 17.73

DEVON ENERGY CORPORATION COMMON STOCK

33.75
-0.53% -0.18
06. 15:30:00 NYSE
Range: 33.68 / 34.87

DHI GROUP INC. COMMON STOCK

1.8000
2.86% 0.0500
06. 15:30:00 NYSE
Range: 1.7500 / 1.8500

DHT HOLDINGS INC.

9.3300
-0.21% -0.0200
06. 15:30:00 NYSE
Range: 9.2900 / 9.6000

DIAGEO PLC COMMON STOCK

125.32
3.25% 3.94
06. 15:30:00 NYSE
Range: 123.10 / 126.34

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.9100
-0.34% -0.0300
06. 15:30:00 NYSE
Range: 8.8850 / 9.0000

DIANA SHIPPING INC. COMMON STOCK

1.8600
-4.62% -0.0900
06. 15:30:00 NYSE
Range: 1.8600 / 1.9500

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.11
0.00% 0.00
06. 15:30:00 NYSE
Range: 26.11 / 26.33

DICK'S SPORTING GOODS INC COMMON STOCK

228.03
-0.48% -1.09
06. 15:30:00 NYSE
Range: 226.79 / 235.81

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

22.63
-0.09% -0.02
06. 15:30:00 NYSE
Range: 22.53 / 22.80

DIGITAL REALTY TRUST INC. COMMON STOCK

179.60
-1.18% -2.14
06. 15:30:00 NYSE
Range: 179.24 / 183.77

DIGITALBRIDGE GROUP INC.

11.34
0.09% 0.01
06. 15:30:00 NYSE
Range: 11.32 / 11.68

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

35.60
-0.34% -0.12
06. 15:30:00 NYSE
Range: 35.44 / 36.64

DILLARD'S INC. COMMON STOCK

445.98
-2.45% -11.21
06. 15:30:00 NYSE
Range: 442.49 / 460.00

DILLARD'S CAPITAL TRUST I

25.86
0.12% 0.03
06. 15:30:00 NYSE
Range: 25.85 / 26.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.61
0.31% 0.08
06. 15:30:01 NYSE
Range: 25.57 / 25.90

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.08
0.03% 0.02
06. 15:30:02 NYSE
Range: 49.95 / 50.10

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.19
-0.10% -0.04
06. 15:30:01 NYSE
Range: 41.14 / 41.24

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.99
0.13% 0.03
06. 15:30:01 NYSE
Range: 24.60 / 25.26

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.50
0.51% 0.25
06. 15:30:03 NYSE
Range: 49.50 / 49.81

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.31
0.15% 0.04
06. 15:30:01 NYSE
Range: 26.29 / 27.58

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.24
0.00% 0.00
06. 15:30:01 NYSE
Range: 26.24 / 26.44

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.28
0.31% 0.10
06. 15:30:02 NYSE
Range: 33.25 / 33.57

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.42
-0.97% -0.25
06. 15:30:02 NYSE
Range: 25.41 / 25.79

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50.81
-0.07% -0.03
06. 15:30:02 NYSE
Range: 50.72 / 50.90

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.43
-0.03% -0.01
06. 15:30:01 NYSE
Range: 40.37 / 40.46

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

33.17
0.79% 0.26
06. 15:30:02 NYSE
Range: 33.10 / 33.37

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

48.57
0.85% 0.41
06. 15:30:03 NYSE
Range: 48.56 / 48.99

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.89
0.18% 0.09
06. 15:30:01 NYSE
Range: 47.81 / 47.90

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

46.90
0.02% 0.01
06. 15:30:01 NYSE
Range: 46.84 / 46.90

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.10
0.46% 0.16
06. 15:30:01 NYSE
Range: 35.04 / 35.43

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.63
0.05% 0.02
06. 15:30:02 NYSE
Range: 50.60 / 50.66

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

65.07
0.43% 0.28
06. 15:30:02 NYSE
Range: 64.97 / 65.61

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

34.09
0.15% 0.05
06. 15:30:01 NYSE
Range: 34.00 / 34.35

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

30.25
0.13% 0.04
06. 15:30:02 NYSE
Range: 30.20 / 30.58

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

66.10
0.35% 0.23
06. 15:30:02 NYSE
Range: 66.05 / 66.53

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

41.24
0.00% 0.00
06. 15:30:01 NYSE
Range: 41.20 / 41.73

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.97
-1.63% -0.38
06. 15:30:01 NYSE
Range: 22.97 / 23.38
Share on,