Markets
NYSE

DHI GROUP INC. COMMON STOCK

2.9650
6.27% 0.1750
06. 12:45:42 NYSE
Range: 2.7000 / 3.0298

DHT HOLDINGS INC.

11.66
-1.19% -0.14
06. 12:45:59 NYSE
Range: 11.54 / 12.32

DIAGEO PLC COMMON STOCK

112.25
0.70% 0.78
06. 12:45:42 NYSE
Range: 112.00 / 112.92

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.7150
1.69% 0.1450
06. 12:46:07 NYSE
Range: 8.5300 / 8.7250

DIANA SHIPPING INC. COMMON STOCK

1.8200
-0.55% -0.0100
06. 12:38:38 NYSE
Range: 1.8100 / 1.8499

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.45
-0.19% -0.05
06. 12:13:30 NYSE
Range: 26.35 / 26.45

DICK'S SPORTING GOODS INC COMMON STOCK

240.36
0.33% 0.79
06. 12:43:36 NYSE
Range: 239.05 / 242.90

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.67
0.18% 0.04
06. 12:29:00 NYSE
Range: 21.65 / 21.90

DIGITAL REALTY TRUST INC. COMMON STOCK

168.39
0.72% 1.20
06. 12:45:50 NYSE
Range: 166.83 / 168.77

DIGITALBRIDGE GROUP INC.

10.96
0.23% 0.03
06. 12:46:03 NYSE
Range: 10.91 / 11.10

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

43.84
2.07% 0.89
06. 12:45:50 NYSE
Range: 42.66 / 43.94

DILLARD'S INC. COMMON STOCK

480.19
1.15% 5.45
06. 12:43:35 NYSE
Range: 475.19 / 485.30

DILLARD'S CAPITAL TRUST I

25.86
-0.15% -0.04
06. 12:23:00 NYSE
Range: 25.86 / 25.90

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.90
0.21% 0.05
06. 12:43:12 NYSE
Range: 25.81 / 25.93

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.17
0.00% 0.00
06. 12:44:31 NYSE
Range: 50.17 / 50.31

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.71
-0.24% -0.10
06. 12:46:11 NYSE
Range: 41.68 / 41.80

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.31
0.30% 0.07
06. 12:27:00 NYSE
Range: 25.28 / 25.36

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.95
-0.20% -0.10
06. 12:34:49 NYSE
Range: 48.90 / 48.99

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.54
0.34% 0.09
06. 12:45:40 NYSE
Range: 26.50 / 26.57

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.61
0.26% 0.07
06. 12:39:47 NYSE
Range: 26.57 / 26.64

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.74
0.35% 0.12
06. 12:30:43 NYSE
Range: 33.67 / 33.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26.23
0.10% 0.03
06. 12:45:32 NYSE
Range: 26.14 / 26.32

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.40
-0.22% -0.11
06. 12:24:10 NYSE
Range: 51.40 / 51.48

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.27
-0.17% -0.07
06. 12:45:19 NYSE
Range: 41.24 / 41.34

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.71
0.40% 0.14
06. 12:29:39 NYSE
Range: 34.61 / 34.75

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

50.46
0.30% 0.15
06. 12:25:00 NYSE
Range: 50.36 / 50.58

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.10
0.00% 0.00
06. 12:29:16 NYSE
Range: 48.08 / 48.11

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.24
-0.06% -0.03
06. 12:45:40 NYSE
Range: 47.22 / 47.27

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.88
0.15% 0.05
06. 12:46:06 NYSE
Range: 35.83 / 36.00

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.75
0.02% 0.01
06. 12:46:12 NYSE
Range: 50.72 / 50.76

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.53
0.09% 0.06
06. 12:31:06 NYSE
Range: 66.46 / 66.74

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.22
0.11% 0.04
06. 12:45:18 NYSE
Range: 35.19 / 35.33

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.43
-0.27% -0.09
06. 12:42:38 NYSE
Range: 31.41 / 31.61

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.83
-0.07% -0.05
06. 12:21:05 NYSE
Range: 68.83 / 68.94

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.93
-0.05% -0.02
06. 12:43:38 NYSE
Range: 42.87 / 43.11

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.70
0.06% 0.01
06. 12:39:45 NYSE
Range: 23.62 / 23.78

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.83
0.25% 0.08
06. 12:44:03 NYSE
Range: 31.73 / 31.93

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.38
0.05% 0.02
06. 12:36:14 NYSE
Range: 39.34 / 39.47

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.79
-0.03% -0.02
06. 12:27:30 NYSE
Range: 54.73 / 54.79

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.79
0.19% 0.12
06. 12:39:55 NYSE
Range: 64.66 / 65.02
Share on,