Markets
NYSE

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

26.06
0.35% 0.09
12. 16:30:01 NYSE
Range: 25.94 / 26.15

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.02
-0.15% -0.08
12. 16:30:02 NYSE
Range: 49.90 / 50.22

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.87
-0.21% -0.09
12. 16:30:01 NYSE
Range: 41.86 / 41.96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.59
0.71% 0.18
12. 16:30:01 NYSE
Range: 25.43 / 25.63

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

47.62
0.83% 0.39
12. 16:30:03 NYSE
Range: 47.40 / 47.71

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.74
0.49% 0.13
12. 16:30:01 NYSE
Range: 26.58 / 26.78

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

27.22
0.63% 0.17
12. 16:30:01 NYSE
Range: 27.05 / 27.25

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

34.14
0.41% 0.14
12. 16:30:02 NYSE
Range: 33.90 / 34.20

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.97
-0.23% -0.06
12. 16:30:02 NYSE
Range: 25.90 / 26.12

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.22
-0.10% -0.05
12. 16:30:02 NYSE
Range: 51.15 / 51.28

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.63
-0.02% -0.01
12. 16:30:01 NYSE
Range: 41.63 / 41.73

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

35.45
0.62% 0.22
12. 16:30:02 NYSE
Range: 35.21 / 35.50

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

52.22
0.51% 0.26
12. 16:30:03 NYSE
Range: 52.16 / 52.31

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.86
-0.24% -0.11
12. 16:30:01 NYSE
Range: 47.80 / 48.00

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.35
-0.11% -0.05
12. 16:30:01 NYSE
Range: 47.32 / 47.38

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

32.84
0.09% 0.03
12. 16:30:01 NYSE
Range: 32.58 / 33.14

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.79
0.02% 0.01
12. 16:30:02 NYSE
Range: 50.77 / 50.81

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

61.06
0.25% 0.15
12. 16:30:02 NYSE
Range: 60.67 / 61.51

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

33.10
0.09% 0.03
12. 16:30:01 NYSE
Range: 32.83 / 33.34

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

29.76
-0.48% -0.15
12. 16:30:02 NYSE
Range: 29.58 / 30.03

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

63.99
-0.05% -0.03
12. 16:30:02 NYSE
Range: 63.74 / 64.38

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

40.26
-0.22% -0.09
12. 16:30:01 NYSE
Range: 40.04 / 40.61

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.45
-0.30% -0.07
12. 16:30:01 NYSE
Range: 23.34 / 23.62

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

27.97
-0.14% -0.04
12. 16:30:01 NYSE
Range: 27.73 / 28.32

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

35.89
0.36% 0.13
12. 16:30:02 NYSE
Range: 35.66 / 36.14

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

50.06
-0.02% -0.01
12. 16:30:03 NYSE
Range: 49.82 / 50.21

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

61.14
0.11% 0.07
12. 16:30:02 NYSE
Range: 60.75 / 61.48

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

31.56
0.73% 0.23
12. 16:30:01 NYSE
Range: 31.34 / 31.63

DIMENSIONAL INTERNATIONAL VALUE ETF

39.42
0.64% 0.25
12. 16:30:01 NYSE
Range: 39.19 / 39.51

DIMENSIONAL U.S. EQUITY MARKET ETF

60.40
0.53% 0.32
12. 16:30:01 NYSE
Range: 59.90 / 60.88

DIMENSIONAL U.S. SMALL CAP ETF

59.63
-0.12% -0.07
12. 16:30:01 NYSE
Range: 59.27 / 60.31

DIMENSIONAL U.S. TARGETED VALUE ETF

51.22
-0.06% -0.03
12. 16:30:01 NYSE
Range: 50.81 / 51.83

DIMENSIONAL US CORE EQUITY MARKET ETF

38.37
0.39% 0.15
12. 16:30:01 NYSE
Range: 38.03 / 38.67

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.46
0.76% 0.20
12. 16:30:01 NYSE
Range: 26.29 / 26.50

DINE BRANDS GLOBAL INC. COMMON STOCK

26.26
1.86% 0.48
12. 16:30:00 NYSE
Range: 25.73 / 26.37

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.0400
-2.56% -0.0800
12. 16:30:01 NYSE
Range: 3.0400 / 3.1800

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.83
-0.06% -0.02
12. 16:30:03 NYSE
Range: 28.80 / 28.90

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

28.66
2.07% 0.58
12. 16:30:00 NYSE
Range: 27.72 / 29.19

DIREXION DAILY BRAZIL BULL 2X SHARES

48.20
1.22% 0.58
12. 16:30:01 NYSE
Range: 47.20 / 48.20

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

11.39
3.07% 0.34
12. 16:30:01 NYSE
Range: 11.09 / 11.40
Share on,