Markets
NYSE

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

7.9500
1.02% 0.0800
22. 08:46:18 NYSE
Range: 7.8500 / 7.9500

DEUTSCHE BANK AG COMMON STOCK

23.99
3.09% 0.72
22. 09:37:50 NYSE
Range: 23.89 / 24.07

DEVON ENERGY CORPORATION COMMON STOCK

30.92
4.87% 1.44
22. 09:37:53 NYSE
Range: 30.44 / 31.45

DHI GROUP INC. COMMON STOCK

1.5000
1.35% 0.0200
22. 09:37:40 NYSE
Range: 1.4500 / 1.5300

DHT HOLDINGS INC.

10.02
-0.45% -0.04
22. 09:37:28 NYSE
Range: 10.01 / 10.25

DIAGEO PLC COMMON STOCK

112.72
2.75% 3.02
22. 09:37:39 NYSE
Range: 111.84 / 112.78

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

6.9350
-0.36% -0.0250
22. 09:37:44 NYSE
Range: 6.8900 / 7.0750

DIANA SHIPPING INC. COMMON STOCK

1.4050
-1.06% -0.0150
22. 09:37:53 NYSE
Range: 1.4000 / 1.4500

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.86
-0.15% -0.04
21. 15:30:00 NYSE
Range: 25.45 / 25.87

DICK'S SPORTING GOODS INC COMMON STOCK

179.93
2.01% 3.54
22. 09:37:44 NYSE
Range: 177.27 / 181.83

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

20.79
0.14% 0.03
22. 09:36:43 NYSE
Range: 20.79 / 20.95

DIGITAL REALTY TRUST INC. COMMON STOCK

148.22
1.28% 1.88
22. 09:37:50 NYSE
Range: 147.41 / 149.64

DIGITALBRIDGE GROUP INC.

7.9250
0.44% 0.0350
22. 09:37:18 NYSE
Range: 7.8100 / 8.1700

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

26.30
1.51% 0.39
22. 09:35:08 NYSE
Range: 26.05 / 26.63

DILLARD'S INC. COMMON STOCK

321.13
1.97% 6.19
22. 09:37:47 NYSE
Range: 317.26 / 321.13

DILLARD'S CAPITAL TRUST I

25.48
0.00% 0.00
21. 15:30:00 NYSE
Range: 25.40 / 25.48

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.27
1.20% 0.30
22. 09:37:43 NYSE
Range: 25.17 / 25.28

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

48.65
-0.47% -0.23
22. 09:37:45 NYSE
Range: 48.64 / 48.94

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.32
-0.09% -0.04
22. 09:37:07 NYSE
Range: 41.31 / 41.36

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.53
1.07% 0.26
22. 09:36:56 NYSE
Range: 24.51 / 24.56

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

47.40
0.86% 0.40
22. 09:18:10 NYSE
Range: 47.40 / 47.40

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.92
1.27% 0.32
22. 09:37:38 NYSE
Range: 25.84 / 25.93

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.19
1.07% 0.28
22. 09:36:56 NYSE
Range: 26.10 / 26.23

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

32.88
1.13% 0.37
22. 09:31:11 NYSE
Range: 32.82 / 33.02

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.70
1.30% 0.33
22. 09:37:51 NYSE
Range: 25.62 / 25.75

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.15
0.37% 0.19
22. 09:27:44 NYSE
Range: 51.12 / 51.24

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.30
-0.25% -0.10
22. 09:21:45 NYSE
Range: 41.29 / 41.32

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

35.49
1.28% 0.45
22. 09:15:35 NYSE
Range: 35.46 / 35.49

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

51.60
-0.36% -0.19
21. 15:30:03 NYSE
Range: 51.52 / 52.14

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

46.81
-0.19% -0.09
22. 09:37:44 NYSE
Range: 46.81 / 46.92

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.38
-0.15% -0.07
22. 09:35:54 NYSE
Range: 47.36 / 47.38

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

30.65
1.56% 0.47
22. 09:37:38 NYSE
Range: 30.50 / 30.69

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.60
-0.33% -0.16
22. 09:34:49 NYSE
Range: 50.57 / 50.60

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

57.12
1.53% 0.86
22. 09:32:11 NYSE
Range: 56.82 / 57.13

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

31.10
1.52% 0.47
22. 09:37:52 NYSE
Range: 30.89 / 31.12

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.12
1.52% 0.42
22. 09:37:53 NYSE
Range: 27.96 / 28.13

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

59.78
1.49% 0.88
22. 09:37:53 NYSE
Range: 59.47 / 59.78

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

37.89
1.28% 0.48
22. 09:37:26 NYSE
Range: 37.71 / 37.90

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.75
1.43% 0.32
22. 09:32:52 NYSE
Range: 22.68 / 22.83

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

25.45
1.13% 0.29
22. 09:37:53 NYSE
Range: 25.39 / 25.66
Share on,