Markets
NYSE

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.57
0.54% 0.14
21. 12:39:00 NYSE
Range: 25.41 / 25.89

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.25
-0.08% -0.02
21. 12:45:03 NYSE
Range: 25.20 / 25.38

CVR ENERGY INC. COMMON STOCK

18.25
-0.76% -0.14
21. 12:48:04 NYSE
Range: 17.84 / 18.31

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

74.35
-0.12% -0.09
21. 12:47:31 NYSE
Range: 71.12 / 74.81

CVS HEALTH CORPORATION COMMON STOCK

64.81
-3.69% -2.48
21. 12:49:39 NYSE
Range: 64.45 / 67.45

D.R. HORTON INC. COMMON STOCK

119.87
-1.14% -1.38
21. 12:49:36 NYSE
Range: 117.75 / 120.36

D/B/A CENTERSPACE COMMON STOCK

58.90
1.99% 1.15
21. 12:42:55 NYSE
Range: 57.71 / 59.81

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

16.09
-2.78% -0.46
21. 12:48:48 NYSE
Range: 16.00 / 16.44

D/B/A SIBANYE-STILLWATER LIMITED ADS

5.0350
1.31% 0.0650
21. 12:49:33 NYSE
Range: 5.0100 / 5.2400

DANA INCORPORATED COMMON STOCK

11.26
-4.25% -0.50
21. 12:49:24 NYSE
Range: 11.06 / 11.65

DANAHER CORPORATION COMMON STOCK

183.72
-1.67% -3.12
21. 12:49:39 NYSE
Range: 181.94 / 185.64

DANAOS CORPORATION COMMON STOCK

75.70
-1.32% -1.01
21. 12:39:52 NYSE
Range: 75.54 / 77.35

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

13.23
-5.03% -0.70
21. 12:49:23 NYSE
Range: 13.04 / 13.79

DARDEN RESTAURANTS INC. COMMON STOCK

196.16
-2.03% -4.07
21. 12:48:33 NYSE
Range: 195.34 / 200.06

DARLING INGREDIENTS INC. COMMON STOCK

30.20
-1.95% -0.60
21. 12:49:21 NYSE
Range: 29.70 / 30.59

DAVITA INC. COMMON STOCK

133.42
-4.72% -6.61
21. 12:49:38 NYSE
Range: 133.22 / 140.45

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

37.39
-2.53% -0.97
21. 12:43:32 NYSE
Range: 37.26 / 38.00

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.08
-0.33% -0.07
21. 11:42:48 NYSE
Range: 21.08 / 21.08

DAYFORCE INC. COMMON STOCK

52.42
-3.19% -1.73
21. 12:49:38 NYSE
Range: 52.13 / 53.65

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

20.29
0.00% 0.00
21. 12:45:09 NYSE
Range: 20.12 / 20.29

DBA SEMPRA COMMON STOCK

70.20
-1.29% -0.92
21. 12:49:39 NYSE
Range: 69.57 / 71.07

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

32.61
-1.92% -0.64
21. 10:03:27 NYSE
Range: 32.61 / 32.61

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

33.24
0.00% 0.00
17. 16:30:00 NYSE
Range: 33.24 / 33.24

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.92
-0.59% -0.14
17. 16:30:01 NYSE
Range: 22.90 / 22.95

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

27.35
-2.49% -0.70
21. 12:45:22 NYSE
Range: 27.35 / 27.56

DECKERS OUTDOOR CORPORATION COMMON STOCK

101.06
-4.36% -4.61
21. 12:49:19 NYSE
Range: 100.26 / 104.28

DEERE & COMPANY COMMON STOCK

439.84
-2.71% -12.24
21. 12:49:24 NYSE
Range: 437.53 / 451.86

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.34
-1.66% -0.36
21. 10:36:13 NYSE
Range: 21.34 / 21.56

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

22.92
-1.46% -0.34
21. 12:47:14 NYSE
Range: 22.85 / 23.23

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

31.24
-1.83% -0.58
21. 12:48:44 NYSE
Range: 31.05 / 31.82

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

36.08
-2.93% -1.09
21. 12:49:20 NYSE
Range: 35.75 / 37.19

DELEK US HOLDINGS INC. COMMON STOCK

12.56
-2.56% -0.33
21. 12:49:18 NYSE
Range: 12.29 / 12.70

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

81.58
-3.80% -3.22
21. 12:49:27 NYSE
Range: 80.74 / 84.36

DELTA AIR LINES INC. COMMON STOCK

39.43
-3.48% -1.42
21. 12:49:34 NYSE
Range: 38.80 / 40.18

DELUXE CORPORATION COMMON STOCK

14.14
-2.82% -0.41
21. 12:45:18 NYSE
Range: 14.02 / 14.46

DEMOCRACY INTERNATIONAL FUND

25.51
0.48% 0.12
17. 16:30:01 NYSE
Range: 25.51 / 25.51

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.5750
-2.83% -0.0750
21. 12:49:11 NYSE
Range: 2.4350 / 2.6000

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.15
0.26% 0.05
21. 12:48:05 NYSE
Range: 19.10 / 19.19

DESTINY TECH100 INC. COMMON STOCK

28.81
-4.82% -1.46
21. 12:48:08 NYSE
Range: 28.18 / 29.62
Share on,