Markets
NYSE

CVS HEALTH CORPORATION COMMON STOCK

55.19
-0.90% -0.50
06. 09:37:39 NYSE
Range: 55.06 / 55.98

D.R. HORTON INC. COMMON STOCK

139.64
0.52% 0.72
06. 09:37:03 NYSE
Range: 138.59 / 139.71

D/B/A CENTERSPACE COMMON STOCK

62.82
0.85% 0.53
06. 09:30:05 NYSE
Range: 62.82 / 62.82

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

21.00
0.67% 0.14
06. 09:37:35 NYSE
Range: 20.91 / 21.00

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.0100
-0.50% -0.0200
06. 09:37:30 NYSE
Range: 4.0000 / 4.0600

DANA INCORPORATED COMMON STOCK

16.01
0.00% 0.00
06. 09:37:30 NYSE
Range: 15.97 / 16.15

DANAHER CORPORATION COMMON STOCK

213.47
0.63% 1.34
06. 09:37:39 NYSE
Range: 212.60 / 214.31

DANAOS CORPORATION COMMON STOCK

79.78
-0.01% -0.01
06. 09:30:05 NYSE
Range: 79.78 / 79.78

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

19.30
5.29% 0.97
06. 09:37:39 NYSE
Range: 18.69 / 19.58

DARDEN RESTAURANTS INC. COMMON STOCK

200.25
-0.08% -0.17
06. 09:37:23 NYSE
Range: 200.06 / 201.61

DARLING INGREDIENTS INC. COMMON STOCK

38.74
7.46% 2.69
06. 09:37:22 NYSE
Range: 38.00 / 39.95

DAVITA INC. COMMON STOCK

177.47
0.34% 0.61
06. 09:36:35 NYSE
Range: 176.21 / 177.47

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.53
0.25% 0.11
06. 09:30:01 NYSE
Range: 43.53 / 43.53

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.16
0.70% 0.15
05. 16:30:01 NYSE
Range: 21.14 / 21.19

DAYFORCE INC. COMMON STOCK

65.27
-1.11% -0.73
06. 09:37:36 NYSE
Range: 65.27 / 67.19

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.50
0.00% 0.00
06. 09:30:59 NYSE
Range: 23.50 / 23.50

DBA SEMPRA COMMON STOCK

82.60
0.36% 0.30
06. 09:37:29 NYSE
Range: 82.43 / 83.00

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.48
0.03% 0.01
05. 16:30:01 NYSE
Range: 38.48 / 38.48

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.16
0.64% 0.24
05. 16:30:01 NYSE
Range: 38.16 / 38.16

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.75
0.26% 0.06
05. 16:30:01 NYSE
Range: 23.75 / 23.76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.67
0.46% 0.15
05. 16:30:02 NYSE
Range: 32.41 / 32.68

DECKERS OUTDOOR CORPORATION COMMON STOCK

174.81
1.33% 2.29
06. 09:37:36 NYSE
Range: 174.54 / 175.80

DEERE & COMPANY COMMON STOCK

469.85
0.46% 2.17
06. 09:37:37 NYSE
Range: 468.76 / 471.35

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

28.03
0.50% 0.14
06. 09:30:03 NYSE
Range: 28.03 / 28.03

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.21
-0.76% -0.23
06. 09:36:16 NYSE
Range: 30.18 / 30.24

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.25
-0.20% -0.08
06. 09:30:42 NYSE
Range: 39.09 / 39.25

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

42.89
-0.28% -0.12
06. 09:37:32 NYSE
Range: 42.77 / 43.01

DELEK US HOLDINGS INC. COMMON STOCK

19.18
-0.49% -0.09
06. 09:37:35 NYSE
Range: 19.06 / 19.36

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

105.33
0.84% 0.88
06. 09:37:37 NYSE
Range: 104.73 / 106.17

DELTA AIR LINES INC. COMMON STOCK

68.86
-0.29% -0.20
06. 09:37:39 NYSE
Range: 68.73 / 69.23

DELUXE CORPORATION COMMON STOCK

20.11
-10.94% -2.47
06. 09:36:57 NYSE
Range: 19.70 / 22.74

DEMOCRACY INTERNATIONAL FUND

25.90
0.52% 0.13
05. 16:30:01 NYSE
Range: 25.73 / 25.90

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.1400
3.63% 0.1800
06. 09:37:25 NYSE
Range: 5.0700 / 5.1400

DESKTOP METAL INC. CLASS A COMMON STOCK

2.7297
-1.81% -0.0503
06. 09:36:48 NYSE
Range: 2.7045 / 2.8100

DESPEGAR.COM CORP. ORDINARY SHARES

19.22
0.00% 0.00
06. 09:37:33 NYSE
Range: 19.22 / 19.23

DESTINY TECH100 INC. COMMON STOCK

53.66
4.26% 2.19
06. 09:37:34 NYSE
Range: 52.38 / 53.93

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.7500
0.46% 0.0400
06. 09:34:00 NYSE
Range: 8.7500 / 8.7600

DEUTSCHE BANK AG COMMON STOCK

19.28
1.77% 0.33
06. 09:37:25 NYSE
Range: 19.21 / 19.28

DEVON ENERGY CORPORATION COMMON STOCK

34.33
0.56% 0.19
06. 09:37:26 NYSE
Range: 34.31 / 34.61
Share on,