Markets
NYSE

CORPAY INC. COMMON STOCK

297.42
-3.66% -11.31
21. 12:49:23 NYSE
Range: 295.69 / 306.16

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

17.92
-1.73% -0.32
21. 12:47:32 NYSE
Range: 17.89 / 18.23

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

23.94
-1.36% -0.33
21. 12:49:00 NYSE
Range: 23.79 / 24.38

CORTEVA INC. COMMON STOCK

58.90
-1.41% -0.84
21. 12:49:19 NYSE
Range: 58.64 / 59.76

COSAN S.A. ADS

4.9250
0.31% 0.0150
21. 12:49:27 NYSE
Range: 4.8200 / 4.9350

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.05
-0.04% -0.01
21. 12:39:19 NYSE
Range: 25.88 / 26.10

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

8.6200
-3.47% -0.3100
21. 12:47:23 NYSE
Range: 8.5400 / 8.8300

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.23
-0.79% -0.20
21. 12:28:09 NYSE
Range: 25.20 / 25.41

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.20
-0.10% -0.02
21. 12:05:56 NYSE
Range: 25.20 / 25.20

COTY INC. CLASS A COMMON STOCK

4.6950
-0.74% -0.0350
21. 12:49:35 NYSE
Range: 4.6250 / 4.7300

COUNTERPOINT HIGH YIELD TREND ETF

21.09
-0.19% -0.04
21. 12:36:18 NYSE
Range: 21.09 / 21.13

COUPANG INC. CLASS A COMMON STOCK

21.19
-0.94% -0.20
21. 12:49:16 NYSE
Range: 20.91 / 21.52

COURSERA INC. COMMON STOCK

6.9750
-4.58% -0.3350
21. 12:48:48 NYSE
Range: 6.8900 / 7.2000

COUSINS PROPERTIES INCORPORATED COMMON STOCK

26.26
-2.31% -0.62
21. 12:49:20 NYSE
Range: 26.18 / 26.64

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

18.14
-1.57% -0.29
21. 12:49:21 NYSE
Range: 17.72 / 18.16

CRANE COMPANY COMMON STOCK

137.02
-3.95% -5.63
21. 12:48:42 NYSE
Range: 136.13 / 141.19

CRANE NXT CO. COMMON STOCK

43.16
-3.36% -1.50
21. 12:48:58 NYSE
Range: 42.94 / 44.78

CRAWFORD & COMPANY COMMON STOCK

10.03
-0.10% -0.01
21. 12:44:13 NYSE
Range: 9.80 / 10.27

CRAWFORD & COMPANY COMMON STOCK

9.59
-4.67% -0.47
21. 12:07:52 NYSE
Range: 9.59 / 10.27

CREDICORP LTD. COMMON STOCK

184.38
-0.41% -0.75
21. 12:48:16 NYSE
Range: 183.69 / 185.50

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.62
-0.10% -0.03
21. 10:50:23 NYSE
Range: 24.60 / 24.63

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.1250
-3.04% -0.2550
21. 12:49:37 NYSE
Range: 7.9520 / 8.1900

CRH PLC ORDINARY SHARES

82.50
-2.65% -2.25
21. 12:49:33 NYSE
Range: 81.80 / 85.17

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.08
-2.33% -0.24
21. 12:38:47 NYSE
Range: 10.00 / 10.29

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.40
-2.73% -0.63
21. 12:48:01 NYSE
Range: 22.27 / 22.91

CROWN CASTLE INC. COMMON STOCK

102.25
-1.29% -1.34
21. 12:49:11 NYSE
Range: 102.04 / 104.22

CROWN HOLDINGS INC.

83.83
-1.54% -1.31
21. 12:48:49 NYSE
Range: 83.78 / 84.99

CS DISCO INC. COMMON STOCK

3.3150
-4.47% -0.1550
21. 12:48:37 NYSE
Range: 3.3100 / 3.4300

CTO REALTY GROWTH INC. COMMON STOCK

18.10
-0.22% -0.04
21. 12:48:25 NYSE
Range: 18.01 / 18.30

CTS CORPORATION COMMON STOCK

37.15
-1.14% -0.43
21. 12:48:32 NYSE
Range: 36.64 / 37.32

CUBESMART COMMON SHARES

38.52
-2.67% -1.06
21. 12:48:43 NYSE
Range: 38.45 / 39.33

CULLEN/FROST BANKERS INC. COMMON STOCK

110.51
-0.98% -1.10
21. 12:49:10 NYSE
Range: 109.71 / 111.28

CULP INC. COMMON STOCK

3.6100
-5.25% -0.2000
21. 12:03:24 NYSE
Range: 3.6100 / 3.8350

CUMMINS INC. COMMON STOCK

271.88
-3.52% -9.93
21. 12:49:24 NYSE
Range: 269.24 / 278.07

CURBLINE PROPERTIES CORP. COMMON STOCK

22.76
-1.81% -0.42
21. 12:49:20 NYSE
Range: 22.75 / 23.19

CURTISS-WRIGHT CORPORATION COMMON STOCK

314.80
-1.16% -3.68
21. 12:46:00 NYSE
Range: 311.12 / 317.61

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

7.8800
-4.83% -0.4000
21. 12:49:33 NYSE
Range: 7.8300 / 8.2650

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

3.6200
-4.74% -0.1800
21. 12:49:37 NYSE
Range: 3.5050 / 3.7800

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

18.75
-1.00% -0.19
21. 09:30:03 NYSE
Range: 18.75 / 18.75

CUSTOMERS BANCORP INC COMMON STOCK

44.25
-2.79% -1.27
21. 12:48:38 NYSE
Range: 44.25 / 45.59
Share on,