Markets
NYSE

CHUNGHWA TELECOM CO. LTD.

38.50
0.21% 0.08
10. 16:30:01 NYSE
Range: 37.63 / 38.56

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

104.55
-0.45% -0.47
10. 16:30:01 NYSE
Range: 103.86 / 104.95

CI&T INC CLASS A COMMON SHARES

7.5300
-1.44% -0.1100
10. 16:30:01 NYSE
Range: 7.4600 / 7.8700

CIENA CORPORATION COMMON STOCK

90.11
0.45% 0.40
10. 16:30:01 NYSE
Range: 89.18 / 91.49

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

31.09
0.16% 0.05
10. 16:30:01 NYSE
Range: 30.65 / 31.42

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.20
0.14% 0.04
10. 16:30:01 NYSE
Range: 25.14 / 25.21

CION INVESTMENT CORPORATION COMMON STOCK

11.59
-0.34% -0.04
10. 16:30:00 NYSE
Range: 11.47 / 11.70

CITIGROUP INC. COMMON STOCK

80.73
-1.21% -0.99
10. 16:30:00 NYSE
Range: 80.07 / 81.82

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.66
0.20% 0.06
10. 16:30:00 NYSE
Range: 30.60 / 30.79

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5.5200
1.66% 0.0900
10. 16:30:01 NYSE
Range: 5.2000 / 5.5900

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.36
-1.19% -0.57
10. 16:30:01 NYSE
Range: 47.16 / 48.10

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.62
0.11% 0.02
10. 16:30:01 NYSE
Range: 18.62 / 18.79

CITY OFFICE REIT INC. COMMON STOCK

5.0500
-0.79% -0.0400
10. 16:30:01 NYSE
Range: 4.9900 / 5.0800

CIVEO CORPORATION (CANADA) COMMON SHARES

24.91
5.11% 1.21
10. 16:30:00 NYSE
Range: 23.75 / 25.11

CIVITAS RESOURCES INC. COMMON STOCK

50.54
5.56% 2.66
10. 16:30:01 NYSE
Range: 48.51 / 50.70

CLARIVATE PLC ORDINARY SHARES

4.9100
-2.77% -0.1400
10. 16:30:00 NYSE
Range: 4.8450 / 5.0800

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.2200
-2.13% -0.0700
10. 16:30:01 NYSE
Range: 3.2100 / 3.3500

CLEAN HARBORS INC. COMMON STOCK

235.73
0.58% 1.36
10. 16:30:01 NYSE
Range: 233.77 / 237.67

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.3700
0.74% 0.0100
10. 16:30:01 NYSE
Range: 1.3700 / 1.4000

CLEAR SECURE INC. CLASS A COMMON STOCK

23.00
-0.86% -0.20
10. 16:30:01 NYSE
Range: 22.96 / 23.62

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

49.81
1.28% 0.63
10. 16:30:00 NYSE
Range: 49.18 / 50.11

CLEARSHARES OCIO ETF

35.07
0.57% 0.20
10. 16:30:01 NYSE
Range: 35.03 / 35.07

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

28.10
-1.95% -0.56
10. 16:30:01 NYSE
Range: 28.08 / 29.09

CLEARWATER PAPER CORPORATION COMMON STOCK

30.90
-0.19% -0.06
10. 16:30:01 NYSE
Range: 30.66 / 31.31

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24.71
0.32% 0.08
10. 16:30:00 NYSE
Range: 24.39 / 24.80

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

26.18
0.23% 0.06
10. 16:30:00 NYSE
Range: 25.85 / 26.36

CLEVELAND-CLIFFS INC. COMMON STOCK

11.84
17.93% 1.80
10. 16:30:01 NYSE
Range: 10.84 / 12.08

CLIPPER REALTY INC. COMMON STOCK

3.9500
0.00% 0.0000
10. 16:30:01 NYSE
Range: 3.9401 / 4.0500

CLOROX COMPANY (THE) COMMON STOCK

147.14
-0.86% -1.28
10. 16:30:01 NYSE
Range: 145.79 / 148.36

CLOUDFLARE INC. CLASS A COMMON STOCK

172.49
3.50% 5.83
10. 16:30:01 NYSE
Range: 164.53 / 176.73

CMB.TECH NV ORDINARY SHARES

10.84
1.12% 0.12
10. 16:30:01 NYSE
Range: 10.65 / 10.91

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.21
0.74% 0.17
10. 16:30:01 NYSE
Range: 23.03 / 23.21

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.42
0.19% 0.04
10. 16:30:01 NYSE
Range: 23.36 / 23.46

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.82
0.29% 0.07
10. 16:30:01 NYSE
Range: 23.74 / 23.93

CMS ENERGY CORPORATION COMMON STOCK

69.18
0.70% 0.48
10. 16:30:01 NYSE
Range: 68.03 / 69.18

CMS ENERGY CORPORATION PREFERRED STOCK

79.44
1.21% 0.95
10. 16:30:01 NYSE
Range: 76.63 / 79.44

CNA FINANCIAL CORPORATION COMMON STOCK

49.59
1.18% 0.58
10. 16:30:01 NYSE
Range: 49.02 / 51.34

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.1700
-7.14% -0.0900
10. 16:30:01 NYSE
Range: 1.1600 / 1.2700

CNH INDUSTRIAL N.V. COMMON SHARES

12.30
-0.81% -0.10
10. 16:30:01 NYSE
Range: 12.16 / 12.38

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20.38
0.02% 0.00
10. 16:30:02 NYSE
Range: 20.38 / 20.38
Share on,