Markets
NYSE

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.10
0.34% 0.09
22. 16:29:59 NYSE
Range: 25.00 / 25.16

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.18
0.32% 0.08
22. 16:29:59 NYSE
Range: 25.05 / 25.24

CHIMERA INVESTMENT CORPORATION COMMON STOCK

14.66
0.27% 0.04
22. 16:29:59 NYSE
Range: 14.65 / 14.85

CHINA FUND INC. (THE) COMMON STOCK

11.58
-2.77% -0.33
22. 16:29:59 NYSE
Range: 11.43 / 11.66

CHINA GREEN AGRICULTURE INC. COMMON STOCK

1.9700
-5.29% -0.1100
22. 16:29:59 NYSE
Range: 1.9500 / 2.1500

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

9.5300
1.28% 0.1200
22. 16:29:58 NYSE
Range: 9.4100 / 9.5400

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

62.01
3.38% 2.03
22. 16:29:59 NYSE
Range: 60.24 / 62.43

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

149.64
0.23% 0.34
22. 16:29:59 NYSE
Range: 149.22 / 150.36

CHUBB LIMITED COMMON STOCK

285.21
0.04% 0.10
22. 16:29:58 NYSE
Range: 283.75 / 286.97

CHUNGHWA TELECOM CO. LTD.

38.00
0.32% 0.12
22. 16:29:59 NYSE
Range: 37.81 / 38.22

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

111.90
-0.31% -0.35
22. 16:29:59 NYSE
Range: 111.75 / 113.50

CI&T INC CLASS A COMMON SHARES

6.7300
-1.46% -0.1000
22. 16:29:58 NYSE
Range: 6.7000 / 6.8900

CIENA CORPORATION COMMON STOCK

70.13
2.88% 1.96
22. 16:29:59 NYSE
Range: 68.20 / 70.31

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

32.63
1.18% 0.38
22. 16:29:59 NYSE
Range: 31.94 / 32.67

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.31
0.14% 0.04
22. 16:29:59 NYSE
Range: 25.18 / 25.31

CION INVESTMENT CORPORATION COMMON STOCK

11.70
1.39% 0.16
22. 16:29:58 NYSE
Range: 11.55 / 11.74

CITIGROUP INC. COMMON STOCK

69.84
1.29% 0.89
22. 16:29:58 NYSE
Range: 68.45 / 70.20

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.22
0.07% 0.02
22. 16:29:58 NYSE
Range: 30.20 / 30.30

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5.0000
4.17% 0.2000
22. 16:29:59 NYSE
Range: 4.7700 / 5.0400

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.65
1.88% 0.88
22. 16:29:59 NYSE
Range: 46.68 / 47.83

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.83
0.48% 0.09
22. 16:29:59 NYSE
Range: 18.49 / 18.95

CITY OFFICE REIT INC. COMMON STOCK

5.1800
1.97% 0.1000
22. 16:29:59 NYSE
Range: 5.0600 / 5.1900

CIVEO CORPORATION (CANADA) COMMON SHARES

24.45
2.13% 0.51
22. 16:29:58 NYSE
Range: 24.00 / 24.54

CIVITAS RESOURCES INC. COMMON STOCK

52.80
0.99% 0.52
22. 16:29:58 NYSE
Range: 51.95 / 53.31

CLARIVATE PLC ORDINARY SHARES

5.2500
2.14% 0.1100
22. 16:29:58 NYSE
Range: 5.0800 / 5.2700

CLAROS MORTGAGE TRUST INC. COMMON STOCK

6.4800
0.78% 0.0500
22. 16:29:58 NYSE
Range: 6.3300 / 6.6100

CLEAN HARBORS INC. COMMON STOCK

252.50
0.99% 2.47
22. 16:29:59 NYSE
Range: 249.94 / 254.35

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.5800
-0.63% -0.0100
22. 16:29:59 NYSE
Range: 1.5500 / 1.5950

CLEAR SECURE INC. CLASS A COMMON STOCK

26.18
1.12% 0.29
22. 16:29:59 NYSE
Range: 25.82 / 26.48

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

49.79
1.16% 0.57
22. 16:29:58 NYSE
Range: 49.22 / 49.90

CLEARSHARES OCIO ETF

34.46
0.28% 0.09
22. 16:29:59 NYSE
Range: 34.34 / 34.46

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

31.94
0.60% 0.19
22. 16:29:59 NYSE
Range: 31.47 / 32.00

CLEARWATER PAPER CORPORATION COMMON STOCK

26.79
0.30% 0.08
22. 16:29:59 NYSE
Range: 26.23 / 27.16

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

26.69
0.15% 0.04
22. 16:29:58 NYSE
Range: 26.67 / 27.12

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

28.35
0.00% 0.00
22. 16:29:58 NYSE
Range: 28.35 / 28.79

CLEVELAND-CLIFFS INC. COMMON STOCK

12.46
4.88% 0.58
22. 16:29:59 NYSE
Range: 11.80 / 12.50

CLIPPER REALTY INC. COMMON STOCK

5.1600
1.38% 0.0700
22. 16:29:59 NYSE
Range: 5.0559 / 5.2700

CLOROX COMPANY (THE) COMMON STOCK

169.30
0.09% 0.15
22. 16:29:59 NYSE
Range: 169.02 / 171.35

CLOUDFLARE INC. CLASS A COMMON STOCK

104.23
-0.01% -0.01
22. 16:29:59 NYSE
Range: 102.87 / 105.94

CLOUGH HEDGED EQUITY ETF

26.78
-0.18% -0.05
22. 16:29:59 NYSE
Range: 26.78 / 26.78
Share on,