Markets
NYSE

CLOUGH HEDGED EQUITY E

26.91
0.57% 0.15
26. 16:30:01 NYSE
Range: 26.69 / 26.95

CLOUGH SELECT EQUITY E

34.65
0.11% 0.04
26. 16:30:01 NYSE
Range: 34.65 / 34.70

CMB.TECH NV ORDINARY S

11.05
-4.08% -0.47
26. 16:30:00 NYSE
Range: 10.92 / 11.63

CMS ENERGY CORPORATION

70.45
1.12% 0.78
26. 16:30:00 NYSE
Range: 69.45 / 70.49

CMS ENERGY CORPORATION

81.01
-0.09% -0.07
26. 16:30:00 NYSE
Range: 80.85 / 81.01

CMS ENERGY CORPORATION

24.75
-0.44% -0.11
26. 16:30:00 NYSE
Range: 24.51 / 25.00

CMS ENERGY CORPORATION

24.57
-0.65% -0.16
26. 16:30:00 NYSE
Range: 24.56 / 24.73

CMS ENERGY CORPORATION

24.43
-0.61% -0.15
26. 16:30:00 NYSE
Range: 24.39 / 24.55

CNA FINANCIAL CORPORAT

50.00
0.56% 0.28
26. 16:30:00 NYSE
Range: 49.25 / 50.07

CNFINANCE HOLDINGS LIM

0.9500
-4.02% -0.0398
26. 16:30:00 NYSE
Range: 0.9210 / 0.9950

CNH INDUSTRIAL N.V. CO

12.38
-2.13% -0.27
26. 16:30:00 NYSE
Range: 12.21 / 12.47

CNIC ICE U.S. CARBON N

20.59
0.96% 0.20
26. 16:30:02 NYSE
Range: 20.59 / 20.70

CNO FINANCIAL GROUP I

40.50
0.42% 0.17
26. 16:30:00 NYSE
Range: 39.81 / 40.55

CNX RESOURCES CORPORAT

40.78
0.92% 0.37
26. 16:30:00 NYSE
Range: 40.37 / 41.19

COCA COLA FEMSA S.A.B.

79.17
-1.11% -0.89
26. 16:30:00 NYSE
Range: 78.64 / 80.05

COCA-COLA COMPANY (THE

64.55
0.26% 0.17
26. 16:30:00 NYSE
Range: 64.06 / 64.64

COEUR MINING INC. COM

6.3800
1.27% 0.0800
26. 16:30:00 NYSE
Range: 6.1650 / 6.4100

COHEN & STEERS CLOSED-

13.15
0.00% 0.00
26. 16:30:00 NYSE
Range: 13.10 / 13.18

COHEN & STEERS INC COM

106.60
0.99% 1.05
26. 16:30:00 NYSE
Range: 104.58 / 106.77

COHEN & STEERS INFRAST

25.81
0.35% 0.09
26. 16:30:00 NYSE
Range: 25.63 / 25.92

COHEN & STEERS LIMITED

20.82
-0.72% -0.15
26. 16:30:00 NYSE
Range: 20.75 / 20.99

COHEN & STEERS QUALITY

13.67
0.22% 0.03
26. 16:30:00 NYSE
Range: 13.55 / 13.67

COHEN & STEERS REAL ES

16.22
-0.06% -0.01
26. 16:30:01 NYSE
Range: 16.13 / 16.33

COHEN & STEERS REIT AN

22.85
-0.09% -0.02
26. 16:30:00 NYSE
Range: 22.75 / 22.95

COHEN & STEERS SELECT

20.23
-0.54% -0.11
26. 16:30:00 NYSE
Range: 20.22 / 20.39

COHEN & STEERS TAX-ADV

19.92
-0.80% -0.16
26. 16:30:01 NYSE
Range: 19.85 / 20.20

COHEN & STEERS TOTAL R

12.91
-0.23% -0.03
26. 16:30:00 NYSE
Range: 12.85 / 13.00

COHERENT CORP. COMMON

101.04
1.24% 1.24
26. 16:30:00 NYSE
Range: 99.64 / 102.90

COLGATE-PALMOLIVE COMP

96.58
1.30% 1.24
26. 16:30:00 NYSE
Range: 95.20 / 96.70

COLOMBIER ACQUISITION

10.80
0.84% 0.09
26. 16:30:00 NYSE
Range: 10.79 / 10.80

COLONY BANKCORP INC.

17.67
-0.90% -0.16
26. 16:30:01 NYSE
Range: 17.65 / 17.93

COLUMBIA DIVERSIFIED F

17.91
-0.08% -0.02
26. 16:30:00 NYSE
Range: 17.87 / 17.95

COLUMBIA ETF TRUST I C

20.12
-0.12% -0.02
26. 16:30:01 NYSE
Range: 20.12 / 20.12

COLUMBIA ETF TRUST I C

20.11
-0.13% -0.03
26. 16:30:03 NYSE
Range: 20.11 / 20.11

COLUMBIA INTERNATIONAL

29.92
-0.87% -0.26
26. 16:30:01 NYSE
Range: 29.85 / 29.92

COLUMBIA MULTI-SECTOR

20.70
-0.24% -0.05
26. 16:30:00 NYSE
Range: 20.67 / 20.84

COLUMBIA RESEARCH ENHA

36.00
0.67% 0.24
26. 16:30:01 NYSE
Range: 35.79 / 36.01

COLUMBIA RESEARCH ENHA

26.96
0.02% 0.01
26. 16:30:01 NYSE
Range: 26.88 / 27.02

COLUMBIA SELIGMAN PREM

34.19
1.03% 0.35
26. 16:30:01 NYSE
Range: 33.95 / 34.25

COLUMBIA SEMICONDUCTOR

24.80
-1.45% -0.36
26. 16:30:00 NYSE
Range: 24.67 / 25.01
Share on,