Markets
NYSE

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

21.71
-0.50% -0.11
21. 12:48:18 NYSE
Range: 21.68 / 21.78

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

21.75
-0.96% -0.21
21. 12:07:10 NYSE
Range: 21.75 / 21.94

CMS ENERGY CORPORATION COMMON STOCK

72.28
-0.86% -0.63
21. 12:49:21 NYSE
Range: 72.15 / 73.09

CMS ENERGY CORPORATION PREFERRED STOCK

78.00
1.76% 1.35
21. 11:43:32 NYSE
Range: 78.00 / 78.32

CNA FINANCIAL CORPORATION COMMON STOCK

46.64
-2.69% -1.29
21. 12:48:44 NYSE
Range: 46.62 / 47.89

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.7000
-0.57% -0.0040
21. 11:52:10 NYSE
Range: 0.7000 / 0.7600

CNH INDUSTRIAL N.V. COMMON SHARES

10.83
-2.61% -0.29
21. 12:49:35 NYSE
Range: 10.77 / 11.06

CNO FINANCIAL GROUP INC. COMMON STOCK

37.28
-2.61% -1.00
21. 12:49:19 NYSE
Range: 37.24 / 38.29

CNX RESOURCES CORPORATION COMMON STOCK

30.09
-2.37% -0.73
21. 12:49:20 NYSE
Range: 30.05 / 30.96

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

95.61
-0.92% -0.89
21. 12:46:29 NYSE
Range: 95.25 / 96.58

COCA-COLA COMPANY (THE) COMMON STOCK

72.44
-0.77% -0.56
21. 12:49:44 NYSE
Range: 72.29 / 73.47

COEUR MINING INC. COMMON STOCK

5.9200
-1.82% -0.1100
21. 12:49:41 NYSE
Range: 5.8700 / 6.4250

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

11.27
-0.74% -0.08
21. 12:36:53 NYSE
Range: 11.14 / 11.43

COHEN & STEERS ETF TRUST COHEN & STEERS NATURAL RE

23.46
-1.10% -0.26
21. 12:33:06 NYSE
Range: 23.46 / 23.67

COHEN & STEERS ETF TRUST COHEN & STEERS PREFERRED

24.61
-0.26% -0.07
21. 11:06:55 NYSE
Range: 24.59 / 24.63

COHEN & STEERS ETF TRUST COHEN & STEERS REAL ESTAT

24.17
-2.26% -0.56
21. 12:18:11 NYSE
Range: 24.17 / 24.56

COHEN & STEERS INC COMMON STOCK

71.95
-3.11% -2.31
21. 12:49:35 NYSE
Range: 71.21 / 73.45

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.33
-2.05% -0.51
21. 12:48:53 NYSE
Range: 24.30 / 24.90

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

19.23
-0.18% -0.04
21. 12:39:11 NYSE
Range: 19.14 / 19.30

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

11.55
-1.53% -0.18
21. 12:49:00 NYSE
Range: 11.50 / 11.71

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.29
-1.81% -0.26
21. 12:46:59 NYSE
Range: 14.24 / 14.52

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.40
-1.71% -0.36
21. 12:45:32 NYSE
Range: 20.30 / 20.69

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

18.88
-0.32% -0.06
21. 12:29:34 NYSE
Range: 18.81 / 18.99

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

18.28
-0.90% -0.17
21. 12:42:02 NYSE
Range: 18.25 / 18.52

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.40
-2.23% -0.26
21. 12:25:39 NYSE
Range: 11.35 / 11.56

COHERENT CORP. COMMON STOCK

51.66
-6.57% -3.63
21. 12:49:21 NYSE
Range: 51.15 / 54.07

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94.67
-0.87% -0.83
21. 12:49:35 NYSE
Range: 94.66 / 96.23

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

12.00
0.00% 0.00
09. 16:30:00 NYSE
Range: 12.00 / 12.00

COLONY BANKCORP INC. COMMON STOCK

14.73
-0.51% -0.08
21. 12:36:19 NYSE
Range: 14.58 / 14.76

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.63
-0.39% -0.07
21. 12:49:30 NYSE
Range: 17.62 / 17.68

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.71
-0.50% -0.10
21. 11:58:00 NYSE
Range: 19.71 / 19.71

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.53
0.04% 0.01
21. 09:30:04 NYSE
Range: 19.52 / 19.53

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

31.60
-0.89% -0.29
21. 11:53:59 NYSE
Range: 31.60 / 32.05

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

19.76
-0.40% -0.08
21. 12:49:29 NYSE
Range: 19.74 / 19.93

COLUMBIA RESEARCH ENHANCED CORE ETF

30.28
-2.49% -0.77
21. 12:49:40 NYSE
Range: 30.19 / 30.81

COLUMBIA RESEARCH ENHANCED VALUE ETF

22.97
-1.84% -0.43
21. 11:30:39 NYSE
Range: 22.97 / 23.17

COLUMBIA SELECT TECHNOLOGY ETF

20.06
-3.18% -0.66
21. 12:46:33 NYSE
Range: 20.06 / 20.26

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

25.30
-2.99% -0.78
21. 12:48:34 NYSE
Range: 25.05 / 25.75

COLUMBIA SHORT DURATION BOND ETF

18.43
-0.27% -0.05
21. 12:42:13 NYSE
Range: 18.43 / 18.43

COLUMBIA U.S. EQUITY INCOME ETF

41.90
-2.29% -0.98
21. 12:48:53 NYSE
Range: 41.86 / 42.50
Share on,