Markets
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.00
-0.03% -0.01
23. 15:30:02 NYSE
Range: 21.00 / 21.00

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.26
0.18% 0.04
23. 15:30:00 NYSE
Range: 23.26 / 23.26

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

27.75
1.41% 0.39
23. 15:30:00 NYSE
Range: 27.74 / 28.13

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

18.84
1.05% 0.20
23. 15:30:03 NYSE
Range: 18.82 / 18.84

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.01
1.73% 0.31
23. 15:30:01 NYSE
Range: 18.01 / 18.01

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.40
1.81% 0.33
23. 15:30:01 NYSE
Range: 18.40 / 18.40

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24.88
-0.10% -0.03
23. 15:30:03 NYSE
Range: 24.73 / 24.89

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

33.61
3.24% 1.05
23. 15:30:00 NYSE
Range: 33.49 / 34.36

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.13
1.11% 0.25
23. 15:30:03 NYSE
Range: 23.09 / 23.25

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.29
0.64% 0.18
23. 15:30:02 NYSE
Range: 28.19 / 28.59

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

20.85
1.25% 0.26
23. 15:30:01 NYSE
Range: 20.85 / 21.28

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

26.16
0.85% 0.22
23. 15:30:00 NYSE
Range: 26.13 / 26.21

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

29.43
0.80% 0.23
23. 15:30:01 NYSE
Range: 29.36 / 30.25

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.38
0.01% 0.02
23. 15:30:00 NYSE
Range: 100.36 / 100.40

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.70
0.54% 0.10
23. 15:30:02 NYSE
Range: 18.67 / 18.95

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.48
0.43% 0.11
23. 15:30:01 NYSE
Range: 25.48 / 25.48

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

25.70
0.61% 0.16
23. 15:30:01 NYSE
Range: 25.70 / 25.70

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19.27
0.87% 0.17
23. 15:30:00 NYSE
Range: 19.27 / 19.54

ETHAN ALLEN INTERIORS INC. COMMON STOCK

27.74
1.76% 0.48
23. 15:30:01 NYSE
Range: 27.34 / 28.33

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.51
0.97% 0.38
23. 15:30:00 NYSE
Range: 39.51 / 39.51

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

27.11
4.50% 1.17
23. 15:30:01 NYSE
Range: 27.11 / 27.11

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

39.94
2.62% 1.02
23. 15:30:01 NYSE
Range: 39.94 / 39.94

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

33.49
-0.05% -0.02
23. 15:30:00 NYSE
Range: 33.35 / 33.68

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

33.48
5.83% 1.84
23. 15:30:00 NYSE
Range: 33.48 / 33.48

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

14.74
3.24% 0.46
23. 15:30:00 NYSE
Range: 14.74 / 14.74

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

35.40
1.79% 0.62
23. 15:30:00 NYSE
Range: 35.40 / 35.40

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.1664
1.85% 0.1482
23. 15:30:01 NYSE
Range: 8.1600 / 8.1900

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

18.89
0.54% 0.10
23. 15:30:00 NYSE
Range: 18.89 / 18.89

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.34
0.41% 0.10
23. 15:30:00 NYSE
Range: 25.30 / 25.41

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

37.97
2.03% 0.75
23. 15:30:01 NYSE
Range: 37.97 / 37.97

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.34
1.58% 0.27
23. 15:30:00 NYSE
Range: 17.26 / 17.51

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.26
4.60% 0.76
23. 15:30:01 NYSE
Range: 16.99 / 18.68

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13.57
3.56% 0.47
23. 15:30:00 NYSE
Range: 13.12 / 13.80

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

3.8200
0.56% 0.0212
23. 15:30:00 NYSE
Range: 3.8000 / 4.1400

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.48
-0.24% -0.04
23. 15:30:00 NYSE
Range: 14.40 / 14.93

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

58.40
0.81% 0.47
23. 15:30:00 NYSE
Range: 58.40 / 60.07

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

26.54
2.56% 0.66
23. 15:30:00 NYSE
Range: 26.34 / 26.64

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

25.80
-4.12% -1.11
23. 15:30:00 NYSE
Range: 25.80 / 26.20

EVE HOLDING INC. COMMON STOCK

3.6600
-0.27% -0.0100
23. 15:30:01 NYSE
Range: 3.6400 / 3.9000

EVENTBRITE INC. CLASS A COMMON STOCK

2.1200
-5.36% -0.1200
23. 15:30:00 NYSE
Range: 2.1150 / 2.3300
Share on,