Markets
NYSE

ELLINGTON FINANCIAL INC. COMMON STOCK

12.65
0.80% 0.10
23. 15:30:00 NYSE
Range: 12.57 / 12.77

ELME COMMUNITIES COMMON STOCK

15.54
0.58% 0.09
23. 15:30:01 NYSE
Range: 15.36 / 15.72

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.99
3.07% 0.54
23. 15:30:00 NYSE
Range: 16.73 / 18.48

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25.41
2.03% 0.51
23. 15:30:00 NYSE
Range: 24.85 / 25.44

EMBRAER S.A. COMMON STOCK

44.25
3.61% 1.54
23. 15:30:00 NYSE
Range: 44.10 / 44.81

EMCOR GROUP INC. COMMON STOCK

384.13
2.93% 10.93
23. 15:30:00 NYSE
Range: 382.13 / 397.51

EMERALD HOLDING INC. COMMON STOCK

3.6700
1.38% 0.0500
23. 15:30:00 NYSE
Range: 3.6600 / 3.7800

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.2600
1.61% 0.0200
23. 15:30:00 NYSE
Range: 1.2300 / 1.3000

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

4.9800
5.51% 0.2600
23. 15:30:00 NYSE
Range: 4.8800 / 5.0950

EMERSON ELECTRIC COMPANY COMMON STOCK

101.07
1.28% 1.28
23. 15:30:00 NYSE
Range: 100.79 / 106.79

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6.7100
-9.57% -0.7100
23. 15:30:00 NYSE
Range: 6.7100 / 7.0000

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6.8500
-0.72% -0.0500
23. 15:30:00 NYSE
Range: 6.8500 / 7.0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7.0500
0.00% 0.0000
23. 15:30:00 NYSE
Range: 7.0500 / 7.0500

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7.1300
0.00% 0.0000
23. 15:30:00 NYSE
Range: 7.1050 / 7.4100

EMPLOYERS HOLDINGS INC COMMON STOCK

48.51
0.08% 0.04
23. 15:30:00 NYSE
Range: 48.16 / 48.85

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

33.87
3.17% 1.04
23. 15:30:00 NYSE
Range: 33.13 / 34.52

ENBRIDGE INC COMMON STOCK

45.61
-0.07% -0.03
23. 15:30:00 NYSE
Range: 45.20 / 46.00

ENCOMPASS HEALTH CORPORATION COMMON STOCK

100.72
1.74% 1.72
23. 15:30:00 NYSE
Range: 100.36 / 102.06

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

17.98
5.27% 0.90
23. 15:30:00 NYSE
Range: 17.56 / 18.89

ENDEAVOR GROUP HOLDING

29.25
1.46% 0.42
21. 15:30:00 NYSE
Range: 28.56 / 29.60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.6800
4.25% 0.1500
23. 15:30:00 NYSE
Range: 3.4511 / 3.7500

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.3800
0.90% 0.0300
23. 15:30:00 NYSE
Range: 3.3450 / 3.3900

ENERFLEX LTD COMMON SHARES

6.4100
-0.93% -0.0600
23. 15:30:01 NYSE
Range: 6.3600 / 6.5700

ENERGIZER HOLDINGS INC. COMMON STOCK

26.99
-0.88% -0.24
23. 15:30:00 NYSE
Range: 26.72 / 27.69

ENERGY TRANSFER LP COMMON UNITS

17.10
0.71% 0.12
23. 15:30:00 NYSE
Range: 16.92 / 17.60

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0.6460
-6.39% -0.0441
23. 15:30:01 NYSE
Range: 0.6327 / 0.7400

ENERPAC TOOL GROUP CORP. COMMON STOCK

39.07
1.74% 0.67
23. 15:30:00 NYSE
Range: 38.88 / 40.29

ENERSYS COMMON STOCK

83.28
1.36% 1.12
23. 15:30:00 NYSE
Range: 82.86 / 86.05

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 15:30:01 NYSE
Range: 10.74 / 10.87

ENHABIT INC. COMMON STOCK

7.5200
3.16% 0.2300
23. 15:30:01 NYSE
Range: 7.4150 / 7.6400

ENI S.P.A. COMMON STOCK

28.30
-0.63% -0.18
23. 15:30:00 NYSE
Range: 28.06 / 28.61

ENLIGHTIFY INC. COMMON STOCK

1.1205
5.71% 0.0605
23. 15:30:01 NYSE
Range: 1.1000 / 1.1300

ENNIS INC. COMMON STOCK

18.02
-1.31% -0.24
23. 15:30:00 NYSE
Range: 17.96 / 18.64

ENOVA INTERNATIONAL INC. COMMON STOCK

94.71
2.51% 2.32
23. 15:30:00 NYSE
Range: 94.29 / 98.03

ENOVIS CORPORATION COMMON STOCK

33.79
3.59% 1.17
23. 15:30:01 NYSE
Range: 33.59 / 35.63

ENPRO INC. COMMON STOCK

145.38
3.00% 4.23
23. 15:30:00 NYSE
Range: 145.01 / 151.27

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.50
0.84% 0.17
23. 15:30:00 NYSE
Range: 20.49 / 20.82

ENTERGY CORPORATION COMMON STOCK

84.26
1.18% 0.98
23. 15:30:00 NYSE
Range: 83.32 / 85.11

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.38
0.99% 0.20
23. 15:30:00 NYSE
Range: 20.38 / 20.60

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.43
1.09% 0.22
23. 15:30:00 NYSE
Range: 20.37 / 20.54
Share on,