Markets
NYSE

ENVIRI CORPORATION COMMON STOCK

7.3600
3.08% 0.2200
22. 15:30:00 NYSE
Range: 7.1400 / 7.3750

ENVISTA HOLDINGS CORPORATION COMMON STOCK

21.48
0.42% 0.09
22. 15:29:58 NYSE
Range: 21.22 / 21.70

ENVIVA INC. COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.9700
0.00% 0.0000
22. 15:29:58 NYSE
Range: 0.9302 / 0.9900

EOG RESOURCES INC. COMMON STOCK

136.35
0.63% 0.85
22. 15:29:58 NYSE
Range: 134.84 / 136.84

EPAM SYSTEMS INC. COMMON STOCK

245.27
0.02% 0.05
22. 15:29:58 NYSE
Range: 242.94 / 247.12

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.24
0.09% 0.02
22. 15:29:58 NYSE
Range: 21.01 / 21.35

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

22.10
0.67% 0.15
22. 15:29:58 NYSE
Range: 22.08 / 22.16

EPR PROPERTIES COMMON STOCK

45.02
0.49% 0.22
22. 15:29:58 NYSE
Range: 44.91 / 45.32

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.13
0.36% 0.11
22. 15:29:58 NYSE
Range: 28.72 / 29.13

EQT CORPORATION COMMON STOCK

45.92
-2.07% -0.97
22. 15:29:58 NYSE
Range: 45.71 / 47.03

EQUIFAX INC. COMMON STOCK

253.58
0.27% 0.68
22. 15:29:59 NYSE
Range: 252.66 / 255.43

Equinor ASA

24.67
-0.88% -0.22
22. 15:29:58 NYSE
Range: 24.32 / 24.76

EQUITABLE HOLDINGS INC. COMMON STOCK

47.62
1.75% 0.82
22. 15:29:58 NYSE
Range: 46.69 / 47.81

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

49.08
3.07% 1.46
22. 15:30:00 NYSE
Range: 47.60 / 49.19

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25.01
-0.04% -0.01
22. 15:29:58 NYSE
Range: 25.01 / 25.05

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

20.11
0.15% 0.03
22. 15:29:58 NYSE
Range: 20.08 / 20.12

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

70.94
0.14% 0.10
22. 15:29:59 NYSE
Range: 70.46 / 71.21

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

75.79
0.99% 0.74
22. 15:29:58 NYSE
Range: 74.76 / 76.27

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2100
2.54% 0.0300
22. 15:29:58 NYSE
Range: 1.2100 / 1.2100

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

9.9400
0.10% 0.0100
22. 15:30:00 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.00
0.10% 0.01
22. 15:30:00 NYSE
Range: 10.00 / 10.00

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.7000
0.39% 0.0300
22. 15:29:59 NYSE
Range: 7.5000 / 7.8750

ESAB CORPORATION COMMON STOCK

127.54
1.66% 2.08
22. 15:29:59 NYSE
Range: 125.75 / 127.79

ESCO TECHNOLOGIES INC. COMMON STOCK

148.94
0.28% 0.42
22. 15:29:58 NYSE
Range: 148.27 / 150.76

ESS TECH INC. COMMON STOCK

6.0000
15.61% 0.8100
22. 15:29:59 NYSE
Range: 5.2000 / 6.3500

ESSENT GROUP LTD. COMMON SHARES

56.76
1.48% 0.83
22. 15:29:58 NYSE
Range: 56.21 / 56.95

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

33.47
-0.09% -0.03
22. 15:29:58 NYSE
Range: 33.29 / 33.76

ESSENTIAL UTILITIES INC. COMMON STOCK

39.53
0.43% 0.17
22. 15:29:59 NYSE
Range: 39.32 / 39.85

ESSEX PROPERTY TRUST INC. COMMON STOCK

305.53
0.39% 1.19
22. 15:29:58 NYSE
Range: 304.63 / 309.14

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

69.93
4.62% 3.09
22. 15:29:59 NYSE
Range: 66.58 / 70.11

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

37.85
0.70% 0.26
22. 15:29:59 NYSE
Range: 37.68 / 37.85

ETC 6 MERIDIAN LOW BETA EQUITY ETF

38.98
0.73% 0.28
22. 15:29:59 NYSE
Range: 38.93 / 38.98

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46.13
0.82% 0.38
22. 15:29:59 NYSE
Range: 45.89 / 46.13

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.53
0.86% 0.28
22. 15:29:59 NYSE
Range: 32.53 / 32.53

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

52.01
1.26% 0.65
22. 15:29:59 NYSE
Range: 51.71 / 52.01

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

30.78
1.12% 0.34
22. 15:30:00 NYSE
Range: 30.71 / 30.83

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

28.00
0.87% 0.24
22. 15:30:01 NYSE
Range: 28.00 / 28.00

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.44
0.09% 0.02
22. 15:29:59 NYSE
Range: 23.44 / 23.44

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30.27
0.11% 0.03
22. 15:29:59 NYSE
Range: 30.26 / 30.27
Share on,