Markets
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.67
0.43% 0.09
23. 15:30:00 NYSE
Range: 20.67 / 21.06

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.79
0.51% 0.11
23. 15:30:00 NYSE
Range: 21.69 / 21.87

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

30.70
0.00% 0.00
23. 15:30:00 NYSE
Range: 30.49 / 31.35

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.8800
-2.08% -0.0400
23. 15:30:00 NYSE
Range: 1.8700 / 1.9600

ENVIRI CORPORATION COMMON STOCK

6.1300
0.66% 0.0400
23. 15:30:01 NYSE
Range: 6.0900 / 6.5700

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15.72
3.63% 0.55
23. 15:30:00 NYSE
Range: 15.62 / 16.82

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.3138
-17.77% -0.0678
17. 15:30:00 NYSE
Range: 0.3138 / 0.4000

EOG RESOURCES INC. COMMON STOCK

111.57
0.22% 0.25
23. 15:30:00 NYSE
Range: 110.03 / 113.67

EPAM SYSTEMS INC. COMMON STOCK

152.60
3.53% 5.21
23. 15:30:00 NYSE
Range: 152.07 / 159.15

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.88
0.00% 0.00
23. 15:30:00 NYSE
Range: 21.79 / 22.12

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.60
1.21% 0.23
23. 15:30:00 NYSE
Range: 19.49 / 19.87

EPR PROPERTIES COMMON STOCK

49.29
-0.46% -0.23
23. 15:30:00 NYSE
Range: 48.98 / 50.43

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28.88
0.92% 0.26
23. 15:30:00 NYSE
Range: 28.88 / 29.24

EQT CORPORATION COMMON STOCK

48.75
0.37% 0.18
23. 15:30:00 NYSE
Range: 47.14 / 50.41

EQUIFAX INC. COMMON STOCK

249.31
1.73% 4.23
23. 15:30:00 NYSE
Range: 246.88 / 255.41

Equinor ASA

22.85
-1.68% -0.39
23. 15:30:00 NYSE
Range: 22.65 / 23.38

EQUITABLE HOLDINGS INC. COMMON STOCK

48.89
2.71% 1.29
23. 15:30:00 NYSE
Range: 48.55 / 50.89

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.39
1.59% 0.60
23. 15:30:01 NYSE
Range: 38.07 / 39.27

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 15:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

62.78
-1.43% -0.91
23. 15:30:00 NYSE
Range: 61.79 / 64.26

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.38
0.65% 0.45
23. 15:30:00 NYSE
Range: 68.88 / 70.64

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0000
-2.44% -0.0250
23. 15:30:00 NYSE
Range: 0.9800 / 1.0100

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.11
0.20% 0.02
23. 15:30:01 NYSE
Range: 10.09 / 10.12

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.19
0.30% 0.03
23. 15:30:01 NYSE
Range: 10.19 / 10.20

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.4300
4.35% 0.3100
23. 15:30:00 NYSE
Range: 7.2700 / 7.5800

ESAB CORPORATION COMMON STOCK

115.30
2.08% 2.35
23. 15:30:01 NYSE
Range: 114.43 / 119.69

ESCO TECHNOLOGIES INC. COMMON STOCK

154.83
2.75% 4.15
23. 15:30:00 NYSE
Range: 153.78 / 159.32

ESS TECH INC. COMMON STOCK

2.1500
4.37% 0.0900
23. 15:30:01 NYSE
Range: 2.1100 / 2.2500

ESSENT GROUP LTD. COMMON SHARES

55.53
0.27% 0.15
23. 15:30:00 NYSE
Range: 55.28 / 56.85

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

32.10
-0.40% -0.13
23. 15:30:00 NYSE
Range: 31.87 / 32.67

ESSENTIAL UTILITIES INC. COMMON STOCK

40.92
-0.66% -0.27
23. 15:30:00 NYSE
Range: 39.92 / 41.12

ESSEX PROPERTY TRUST INC. COMMON STOCK

277.09
0.26% 0.72
23. 15:30:00 NYSE
Range: 274.13 / 284.60

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

57.26
2.36% 1.32
23. 15:30:00 NYSE
Range: 56.63 / 59.75

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.39
0.21% 0.08
23. 15:30:00 NYSE
Range: 38.23 / 38.60

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.60
0.07% 0.03
23. 15:30:00 NYSE
Range: 36.30 / 36.93

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.21
0.80% 0.36
23. 15:30:00 NYSE
Range: 45.09 / 45.76

ETC 6 MERIDIAN QUALITY GROWTH ETF

28.74
1.38% 0.39
23. 15:30:00 NYSE
Range: 28.73 / 29.10

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

44.54
0.18% 0.08
23. 15:30:00 NYSE
Range: 44.54 / 45.22

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.01
-0.11% -0.02
23. 15:30:01 NYSE
Range: 20.00 / 20.01

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.55
0.96% 0.26
23. 15:30:02 NYSE
Range: 27.45 / 27.56
Share on,