Markets
Nasdaq

AQUARON ACQUISITION CORP. - RIGHTS

0.1002
-38.22% -0.0620
19. 16:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CORP. - UNITS

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.6110
2.24% 0.1010
22. 14:56:07 NASDAQ
Range: 4.3900 / 4.6500

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5400
-1.82% -0.0100
22. 14:54:44 NASDAQ
Range: 0.5101 / 0.5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.8950
8.29% 0.1450
22. 14:55:36 NASDAQ
Range: 1.7600 / 1.9000

ARBE ROBOTICS LTD. - WARRANT

0.1650
-2.37% -0.0040
22. 14:11:37 NASDAQ
Range: 0.1501 / 0.1800

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.4600
0.00% 0.0000
22. 14:56:20 NASDAQ
Range: 3.4500 / 3.5250

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.7400
5.67% 0.1470
22. 14:45:02 NASDAQ
Range: 2.6500 / 2.7400

ARCBEST CORPORATION - COMMON STOCK

110.44
1.32% 1.44
22. 14:56:05 NASDAQ
Range: 108.54 / 111.73

ARCELLX INC. - COMMON STOCK

90.27
3.50% 3.05
22. 14:56:06 NASDAQ
Range: 85.92 / 91.34

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99.25
0.67% 0.66
22. 14:56:48 NASDAQ
Range: 98.03 / 99.70

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.90
-0.35% -0.07
22. 14:50:38 NASDAQ
Range: 19.87 / 20.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.82
0.20% 0.05
22. 14:45:02 NASDAQ
Range: 22.72 / 22.92

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.82
-1.46% -0.25
22. 14:55:18 NASDAQ
Range: 16.20 / 17.50

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

10.16
-0.78% -0.08
22. 14:56:15 NASDAQ
Range: 10.05 / 10.37

ARDELYX INC. - COMMON STOCK

5.2350
2.25% 0.1150
22. 14:56:37 NASDAQ
Range: 5.0600 / 5.3450

ARES CAPITAL CORPORATION - CLOSED END FUND

21.97
0.87% 0.19
22. 14:56:48 NASDAQ
Range: 21.79 / 22.02

ARGENX SE - AMERICAN DEPOSITARY SHARES

602.05
0.89% 5.31
22. 14:56:44 NASDAQ
Range: 601.10 / 608.68

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.7000
-0.37% -0.0325
22. 14:45:02 NASDAQ
Range: 8.5500 / 8.9000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.1750
4.91% 0.0550
22. 14:56:29 NASDAQ
Range: 1.1100 / 1.2000

ARHAUS INC. - CLASS A COMMON STOCK

9.6033
-0.17% -0.0167
22. 14:56:44 NASDAQ
Range: 9.5700 / 9.9100

ARK RESTAURANTS CORP. - COMMON STOCK

10.0000
-0.89% -0.0900
22. 14:45:02 NASDAQ
Range: 9.8001 / 10.0500

ARKO CORP. - COMMON STOCK

7.0300
2.93% 0.2000
22. 14:55:09 NASDAQ
Range: 6.8400 / 7.0300

ARKO CORP. - WARRANT

0.5200
4.00% 0.0200
22. 13:19:33 NASDAQ
Range: 0.5200 / 0.5500

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

136.15
2.26% 3.01
22. 14:56:50 NASDAQ
Range: 131.45 / 136.21

ARMLOGI HOLDING CORP. - COMMON STOCK

6.0000
1.69% 0.1000
22. 14:56:22 NASDAQ
Range: 5.1900 / 6.0100

ARQ INC. - COMMON STOCK

7.8600
3.83% 0.2900
22. 14:56:43 NASDAQ
Range: 7.5100 / 7.9200

ARQIT QUANTUM INC. - ORDINARY SHARES

13.40
25.59% 2.73
22. 14:55:44 NASDAQ
Range: 11.50 / 14.45

ARQIT QUANTUM INC. - WARRANTS

0.2439
22.56% 0.0449
22. 14:33:07 NASDAQ
Range: 0.2000 / 0.2873

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.5040
2.75% 0.1740
22. 14:56:24 NASDAQ
Range: 6.2400 / 6.5350

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.31
2.71% 0.72
22. 14:49:21 NASDAQ
Range: 25.65 / 27.68

ARROW FINANCIAL CORPORATION - COMMON STOCK

33.32
1.90% 0.62
22. 14:56:01 NASDAQ
Range: 32.95 / 33.33

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.56
1.53% 0.28
22. 14:56:49 NASDAQ
Range: 18.13 / 18.87

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.73
-0.36% -0.07
22. 14:45:02 NASDAQ
Range: 20.60 / 20.97

ARS PHARMACEUTICALS INC. - COMMON STOCK

13.68
2.24% 0.30
22. 14:56:39 NASDAQ
Range: 13.25 / 13.75

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1250
-0.44% -0.0050
22. 14:49:32 NASDAQ
Range: 1.1199 / 1.1534

ARTERIS INC. - COMMON STOCK

8.2800
-2.01% -0.1700
22. 14:56:32 NASDAQ
Range: 8.2300 / 8.6050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.38
1.36% 0.46
22. 14:54:50 NASDAQ
Range: 33.79 / 34.51

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11.31
4.00% 0.44
22. 14:47:16 NASDAQ
Range: 10.79 / 11.98

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7100
3.01% 0.0500
22. 14:52:55 NASDAQ
Range: 1.6500 / 1.7550
Share on,